03/04/2014 17:05:00*1.637*1.63759*1.63769*1.637
03/04/2014 17:10:00*1.63759*1.63868*1.63953*1.63729
03/04/2014 17:15:00*1.63868*1.63819*1.63884*1.6381
03/04/2014 17:20:00*1.63819*1.63843*1.63984*1.63811
03/04/2014 17:25:00*1.63843*1.63771*1.63858*1.63749
03/04/2014 17:30:00*1.63771*1.63743*1.63824*1.63739
03/04/2014 17:35:00*1.63743*1.63682*1.63745*1.63661
03/04/2014 17:40:00*1.63682*1.637*1.63708*1.63661
03/04/2014 17:45:00*1.637*1.6381*1.63826*1.63698
03/04/2014 17:50:00*1.6381*1.63763*1.63874*1.63752
03/04/2014 17:55:00*1.63763*1.63812*1.63835*1.6367
03/04/2014 18:00:00*1.63812*1.63857*1.63861*1.63687
03/04/2014 18:05:00*1.63857*1.63888*1.63893*1.63757
03/04/2014 18:10:00*1.63888*1.63796*1.63888*1.63747
03/04/2014 18:15:00*1.63796*1.63777*1.63825*1.63777
03/04/2014 18:20:00*1.63777*1.63822*1.63827*1.63777
03/04/2014 18:25:00*1.63822*1.63743*1.63827*1.63743
03/04/2014 18:30:00*1.63743*1.63744*1.63771*1.6373
03/04/2014 18:35:00*1.63744*1.63804*1.63851*1.637
03/04/2014 18:40:00*1.63804*1.63773*1.63804*1.63749
03/04/2014 18:45:00*1.63773*1.63738*1.63778*1.63721
03/04/2014 18:50:00*1.63738*1.63733*1.63738*1.63725
03/04/2014 18:55:00*1.63733*1.63736*1.63769*1.63727
03/04/2014 19:00:00*1.63736*1.63712*1.63783*1.6366
03/04/2014 19:05:00*1.63712*1.63674*1.63788*1.63674
03/04/2014 19:10:00*1.63674*1.63749*1.63764*1.63669
03/04/2014 19:15:00*1.63749*1.63716*1.63749*1.63697
03/04/2014 19:20:00*1.63716*1.63733*1.63747*1.63709
03/04/2014 19:25:00*1.63733*1.63742*1.63764*1.63712
03/04/2014 19:30:00*1.63742*1.6368*1.63742*1.63673
03/04/2014 19:35:00*1.6368*1.63712*1.6374*1.63303
03/04/2014 19:40:00*1.63712*1.63787*1.63802*1.63575
03/04/2014 19:45:00*1.63787*1.63774*1.63827*1.63752
03/04/2014 19:50:00*1.63774*1.63755*1.63829*1.63749
03/04/2014 19:55:00*1.63755*1.63745*1.6378*1.63739
03/04/2014 20:00:00*1.63745*1.63769*1.63769*1.63683
03/04/2014 20:05:00*1.63769*1.63771*1.63786*1.63696
03/04/2014 20:10:00*1.63771*1.63784*1.63844*1.63756
03/04/2014 20:15:00*1.63784*1.63721*1.63804*1.63717
03/04/2014 20:20:00*1.63721*1.63623*1.63734*1.63607
03/04/2014 20:25:00*1.63623*1.63714*1.63735*1.6361
03/04/2014 20:30:00*1.63714*1.63795*1.63795*1.63691
03/04/2014 20:35:00*1.63795*1.63789*1.63813*1.63741
03/04/2014 20:40:00*1.63789*1.63764*1.63832*1.63764
03/04/2014 20:45:00*1.63764*1.63863*1.63956*1.63703
03/04/2014 20:50:00*1.63863*1.63879*1.63973*1.6374
03/04/2014 20:55:00*1.63879*1.63892*1.63982*1.63845
03/04/2014 21:00:00*1.63892*1.63799*1.63892*1.63763
03/04/2014 21:05:00*1.63799*1.6379*1.63841*1.63774
03/04/2014 21:10:00*1.6379*1.63701*1.63808*1.63696
03/04/2014 21:15:00*1.63701*1.63741*1.63773*1.63701
03/04/2014 21:20:00*1.63741*1.6377*1.6378*1.63722
03/04/2014 21:25:00*1.6377*1.63824*1.63828*1.63768
03/04/2014 21:30:00*1.63824*1.63818*1.63895*1.63815
03/04/2014 21:35:00*1.63818*1.63751*1.63823*1.63739
03/04/2014 21:40:00*1.63751*1.63707*1.63751*1.63701
03/04/2014 21:45:00*1.63707*1.63655*1.63713*1.63649
03/04/2014 21:50:00*1.63655*1.63644*1.63681*1.63631
03/04/2014 21:55:00*1.63644*1.63637*1.63644*1.63611
03/04/2014 22:00:00*1.63637*1.63725*1.63735*1.63635
03/04/2014 22:05:00*1.63725*1.63743*1.63769*1.63722
03/04/2014 22:10:00*1.63743*1.6371*1.6375*1.63689
03/04/2014 22:15:00*1.6371*1.63663*1.63728*1.63663
03/04/2014 22:20:00*1.63663*1.63706*1.63709*1.63631
03/04/2014 22:25:00*1.63706*1.63656*1.63706*1.63651
03/04/2014 22:30:00*1.63656*1.63673*1.63704*1.63646
03/04/2014 22:35:00*1.63673*1.63665*1.6369*1.63605
03/04/2014 22:40:00*1.63665*1.63651*1.63689*1.6363
03/04/2014 22:45:00*1.63651*1.6363*1.63654*1.6362
03/04/2014 22:50:00*1.6363*1.6357*1.6363*1.63567
03/04/2014 22:55:00*1.6357*1.6353*1.63572*1.63519
03/04/2014 23:00:00*1.6353*1.63621*1.63633*1.63527
03/04/2014 23:05:00*1.63621*1.63571*1.63639*1.63571
03/04/2014 23:10:00*1.63571*1.63603*1.63609*1.63566
03/04/2014 23:15:00*1.63603*1.63644*1.63648*1.63582
03/04/2014 23:20:00*1.63644*1.63574*1.6368*1.63574
03/04/2014 23:25:00*1.63574*1.63588*1.63589*1.6357
03/04/2014 23:30:00*1.63588*1.6359*1.63599*1.63584
03/04/2014 23:35:00*1.6359*1.63594*1.63596*1.63579
03/04/2014 23:40:00*1.63594*1.63602*1.63613*1.6359
03/04/2014 23:45:00*1.63602*1.63586*1.63602*1.63534
03/04/2014 23:50:00*1.63586*1.63564*1.63606*1.63489
03/04/2014 23:55:00*1.63564*1.63561*1.6358*1.63539
03/05/2014 00:00:00*1.63561*1.63626*1.63643*1.63561
03/05/2014 00:05:00*1.63626*1.63599*1.63629*1.63579
03/05/2014 00:10:00*1.63599*1.63582*1.63601*1.6358
03/05/2014 00:15:00*1.63582*1.63537*1.63585*1.6352
03/05/2014 00:20:00*1.63537*1.63517*1.63547*1.63498
03/05/2014 00:25:00*1.63517*1.63594*1.63614*1.63516
03/05/2014 00:30:00*1.63594*1.63603*1.63631*1.63562
03/05/2014 00:35:00*1.63603*1.63597*1.63627*1.63589
03/05/2014 00:40:00*1.63597*1.63627*1.63637*1.63587
03/05/2014 00:45:00*1.63627*1.63652*1.63652*1.63614
03/05/2014 00:50:00*1.63652*1.63636*1.63653*1.63633
03/05/2014 00:55:00*1.63636*1.63528*1.63636*1.63507
03/05/2014 01:00:00*1.63528*1.63601*1.63605*1.63481
03/05/2014 01:05:00*1.63601*1.63588*1.63602*1.63566
03/05/2014 01:10:00*1.63588*1.63579*1.63595*1.63557
03/05/2014 01:15:00*1.63579*1.63604*1.63626*1.63571
03/05/2014 01:20:00*1.63604*1.63565*1.63606*1.6355
03/05/2014 01:25:00*1.63565*1.63594*1.63594*1.63561
03/05/2014 01:30:00*1.63594*1.63587*1.63607*1.63534
03/05/2014 01:35:00*1.63587*1.63576*1.63598*1.6355
03/05/2014 01:40:00*1.63576*1.63587*1.63596*1.63565
03/05/2014 01:45:00*1.63587*1.63615*1.63628*1.6356
03/05/2014 01:50:00*1.63615*1.6362*1.63654*1.63576
03/05/2014 01:55:00*1.6362*1.63583*1.6362*1.63546
03/05/2014 02:00:00*1.63583*1.63598*1.63609*1.63546
03/05/2014 02:05:00*1.63598*1.63575*1.63602*1.63513
03/05/2014 02:10:00*1.63575*1.63579*1.63611*1.63518
03/05/2014 02:15:00*1.63579*1.63426*1.63579*1.63411
03/05/2014 02:20:00*1.63426*1.63356*1.63431*1.63356
03/05/2014 02:25:00*1.63356*1.63306*1.63438*1.63281
03/05/2014 02:30:00*1.63306*1.63411*1.63411*1.63301
03/05/2014 02:35:00*1.63411*1.63464*1.63471*1.6339
03/05/2014 02:40:00*1.63464*1.63375*1.63474*1.63359
03/05/2014 02:45:00*1.63375*1.63376*1.63379*1.63318
03/05/2014 02:50:00*1.63376*1.63434*1.63445*1.63365
03/05/2014 02:55:00*1.63434*1.63423*1.63451*1.63422
03/05/2014 03:00:00*1.63423*1.63495*1.63512*1.63423
03/05/2014 03:05:00*1.63495*1.63489*1.63508*1.63448
03/05/2014 03:10:00*1.63489*1.63469*1.63493*1.63415
03/05/2014 03:15:00*1.63469*1.63445*1.63513*1.63425
03/05/2014 03:20:00*1.63445*1.6339*1.63493*1.6339
03/05/2014 03:25:00*1.6339*1.63261*1.63439*1.63245
03/05/2014 03:30:00*1.63261*1.63324*1.63337*1.63239
03/05/2014 03:35:00*1.63324*1.63293*1.63324*1.63261
03/05/2014 03:40:00*1.63293*1.63327*1.63345*1.63293
03/05/2014 03:45:00*1.63327*1.63442*1.63442*1.63327
03/05/2014 03:50:00*1.63442*1.63442*1.63473*1.63395
03/05/2014 03:55:00*1.63442*1.63477*1.63509*1.63433
03/05/2014 04:00:00*1.63477*1.63528*1.63558*1.63469
03/05/2014 04:05:00*1.63528*1.6355*1.6361*1.6348
03/05/2014 04:10:00*1.6355*1.63569*1.63579*1.63531
03/05/2014 04:15:00*1.63569*1.63609*1.63619*1.63549
03/05/2014 04:20:00*1.63609*1.63524*1.63642*1.63513
03/05/2014 04:25:00*1.63524*1.63363*1.63536*1.6336
03/05/2014 04:30:00*1.63363*1.63253*1.63401*1.63247
03/05/2014 04:35:00*1.63253*1.63233*1.63308*1.63215
03/05/2014 04:40:00*1.63233*1.63279*1.63299*1.63229
03/05/2014 04:45:00*1.63279*1.63259*1.63306*1.63255
03/05/2014 04:50:00*1.63259*1.63311*1.63382*1.63207
03/05/2014 04:55:00*1.63311*1.63416*1.6345*1.63311
03/05/2014 05:00:00*1.63416*1.63277*1.63423*1.63255
03/05/2014 05:05:00*1.63277*1.63266*1.63286*1.63177
03/05/2014 05:10:00*1.63266*1.63195*1.63285*1.63138
03/05/2014 05:15:00*1.63195*1.63009*1.63279*1.62979
03/05/2014 05:20:00*1.63009*1.62974*1.63045*1.62925
03/05/2014 05:25:00*1.62974*1.63093*1.63112*1.62964
03/05/2014 05:30:00*1.63093*1.63097*1.6315*1.63091
03/05/2014 05:35:00*1.63097*1.6312*1.6312*1.63066
03/05/2014 05:40:00*1.6312*1.63067*1.63124*1.63037
03/05/2014 05:45:00*1.63067*1.63081*1.63126*1.63061
03/05/2014 05:50:00*1.63081*1.63057*1.63081*1.63028
03/05/2014 05:55:00*1.63057*1.63093*1.63097*1.63034
03/05/2014 06:00:00*1.63093*1.631*1.63114*1.63085
03/05/2014 06:05:00*1.631*1.63082*1.631*1.63061
03/05/2014 06:10:00*1.63082*1.63069*1.63122*1.63068
03/05/2014 06:15:00*1.63069*1.631*1.63119*1.63053
03/05/2014 06:20:00*1.631*1.631*1.6312*1.63079
03/05/2014 06:25:00*1.631*1.62994*1.631*1.62994
03/05/2014 06:30:00*1.62994*1.63003*1.63031*1.62978
03/05/2014 06:35:00*1.63003*1.62986*1.6306*1.62981
03/05/2014 06:40:00*1.62986*1.62944*1.63002*1.62941
03/05/2014 06:45:00*1.62944*1.63012*1.63033*1.62941
03/05/2014 06:50:00*1.63012*1.62989*1.63031*1.62989
03/05/2014 06:55:00*1.62989*1.63085*1.63105*1.62975
03/05/2014 07:00:00*1.63085*1.63112*1.63114*1.63073
03/05/2014 07:05:00*1.63112*1.63176*1.6318*1.63096
03/05/2014 07:10:00*1.63176*1.63143*1.63196*1.63128
03/05/2014 07:15:00*1.63143*1.63111*1.63147*1.63075
03/05/2014 07:20:00*1.63111*1.63131*1.63137*1.63109
03/05/2014 07:25:00*1.63131*1.63112*1.63132*1.63086
03/05/2014 07:30:00*1.63112*1.63096*1.6312*1.63095
03/05/2014 07:35:00*1.63096*1.6324*1.63268*1.63089
03/05/2014 07:40:00*1.6324*1.63239*1.63278*1.63216
03/05/2014 07:45:00*1.63239*1.63206*1.63239*1.63184
03/05/2014 07:50:00*1.63206*1.63221*1.63232*1.63182
03/05/2014 07:55:00*1.63221*1.63165*1.63221*1.63131
03/05/2014 08:00:00*1.63165*1.63132*1.6318*1.63125
03/05/2014 08:05:00*1.63132*1.63194*1.63217*1.63114
03/05/2014 08:10:00*1.63194*1.63044*1.63194*1.6304
03/05/2014 08:15:00*1.63044*1.6316*1.632*1.63029
03/05/2014 08:20:00*1.6316*1.62979*1.6316*1.62932
03/05/2014 08:25:00*1.62979*1.63007*1.63014*1.62868
03/05/2014 08:30:00*1.63007*1.63108*1.63108*1.62951
03/05/2014 08:35:00*1.63108*1.63099*1.63146*1.62991
03/05/2014 08:40:00*1.63099*1.63053*1.63116*1.63037
03/05/2014 08:45:00*1.63053*1.63087*1.63111*1.62994
03/05/2014 08:50:00*1.63087*1.63067*1.63129*1.63063
03/05/2014 08:55:00*1.63067*1.63121*1.63137*1.63063
03/05/2014 09:00:00*1.63121*1.63157*1.63174*1.63109
03/05/2014 09:05:00*1.63157*1.63146*1.63213*1.63136
03/05/2014 09:10:00*1.63146*1.63164*1.63208*1.63129
03/05/2014 09:15:00*1.63164*1.63221*1.63233*1.63164
03/05/2014 09:20:00*1.63221*1.63184*1.63225*1.63155
03/05/2014 09:25:00*1.63184*1.63161*1.63203*1.63137
03/05/2014 09:30:00*1.63161*1.63072*1.63175*1.63062
03/05/2014 09:35:00*1.63072*1.63124*1.63125*1.63061
03/05/2014 09:40:00*1.63124*1.63196*1.63212*1.63123
03/05/2014 09:45:00*1.63196*1.63123*1.6321*1.63099
03/05/2014 09:50:00*1.63123*1.63062*1.63149*1.63044
03/05/2014 09:55:00*1.63062*1.629*1.63062*1.62896
03/05/2014 10:00:00*1.629*1.63185*1.63217*1.62865
03/05/2014 10:05:00*1.63185*1.63176*1.63282*1.63162
03/05/2014 10:10:00*1.63176*1.63116*1.63177*1.63029
03/05/2014 10:15:00*1.63116*1.63101*1.63148*1.63049
03/05/2014 10:20:00*1.63101*1.63088*1.63112*1.63053
03/05/2014 10:25:00*1.63088*1.63039*1.63106*1.62986
03/05/2014 10:30:00*1.63039*1.63008*1.63045*1.62956
03/05/2014 10:35:00*1.63008*1.63078*1.63087*1.62957
03/05/2014 10:40:00*1.63078*1.63059*1.63083*1.63007
03/05/2014 10:45:00*1.63059*1.63102*1.63137*1.63017
03/05/2014 10:50:00*1.63102*1.63217*1.63217*1.63096
03/05/2014 10:55:00*1.63217*1.63142*1.63221*1.631
03/05/2014 11:00:00*1.63142*1.63084*1.63181*1.63078
03/05/2014 11:05:00*1.63084*1.63128*1.63135*1.63073
03/05/2014 11:10:00*1.63128*1.63107*1.63145*1.63104
03/05/2014 11:15:00*1.63107*1.63177*1.63205*1.63103
03/05/2014 11:20:00*1.63177*1.63123*1.63183*1.63123
03/05/2014 11:25:00*1.63123*1.6313*1.63137*1.63108
03/05/2014 11:30:00*1.6313*1.63165*1.63196*1.63127
03/05/2014 11:35:00*1.63165*1.63119*1.63177*1.63119
03/05/2014 11:40:00*1.63119*1.63102*1.63142*1.63099
03/05/2014 11:45:00*1.63102*1.63102*1.63116*1.63086
03/05/2014 11:50:00*1.63102*1.63062*1.63102*1.63057
03/05/2014 11:55:00*1.63062*1.63088*1.63093*1.63055
03/05/2014 12:00:00*1.63088*1.63084*1.63103*1.6306
03/05/2014 12:05:00*1.63084*1.63094*1.63119*1.63073
03/05/2014 12:10:00*1.63094*1.63109*1.63116*1.63057
03/05/2014 12:15:00*1.63109*1.6314*1.63142*1.63095
03/05/2014 12:20:00*1.6314*1.63171*1.63189*1.6314
03/05/2014 12:25:00*1.63171*1.63182*1.63209*1.63169
03/05/2014 12:30:00*1.63182*1.63124*1.63182*1.63124
03/05/2014 12:35:00*1.63124*1.63058*1.63124*1.63049
03/05/2014 12:40:00*1.63058*1.63109*1.63124*1.63044
03/05/2014 12:45:00*1.63109*1.6306*1.63131*1.63028
03/05/2014 12:50:00*1.6306*1.63027*1.63065*1.63015
03/05/2014 12:55:00*1.63027*1.62982*1.63027*1.62979
03/05/2014 13:00:00*1.62982*1.62923*1.62994*1.62889
03/05/2014 13:05:00*1.62923*1.62959*1.62979*1.62917
03/05/2014 13:10:00*1.62959*1.62995*1.63*1.62959
03/05/2014 13:15:00*1.62995*1.6293*1.63003*1.62925
03/05/2014 13:20:00*1.6293*1.62907*1.62943*1.62907
03/05/2014 13:25:00*1.62907*1.62934*1.62948*1.62899
03/05/2014 13:30:00*1.62934*1.62941*1.62943*1.62926
03/05/2014 13:35:00*1.62941*1.62938*1.62949*1.62938
03/05/2014 13:40:00*1.62938*1.62938*1.62959*1.62935
03/05/2014 13:45:00*1.62938*1.6299*1.6299*1.62938
03/05/2014 13:50:00*1.6299*1.63041*1.63045*1.6299
03/05/2014 13:55:00*1.63041*1.63012*1.63045*1.63008
03/05/2014 14:00:00*1.63012*1.63055*1.63055*1.63007
03/05/2014 14:05:00*1.63055*1.63027*1.631*1.63027
03/05/2014 14:10:00*1.63027*1.63021*1.63033*1.62998
03/05/2014 14:15:00*1.63021*1.63025*1.63047*1.63012
03/05/2014 14:20:00*1.63025*1.63019*1.63076*1.63018
03/05/2014 14:25:00*1.63019*1.63012*1.63075*1.63
03/05/2014 14:30:00*1.63012*1.63059*1.63067*1.63007
03/05/2014 14:35:00*1.63059*1.63075*1.63081*1.63059
03/05/2014 14:40:00*1.63075*1.63109*1.63119*1.63061
03/05/2014 14:45:00*1.63109*1.63103*1.63165*1.63095
03/05/2014 14:50:00*1.63103*1.63125*1.63136*1.63079
03/05/2014 14:55:00*1.63125*1.63139*1.63186*1.63124
03/05/2014 15:00:00*1.63139*1.63109*1.63175*1.63105
03/05/2014 15:05:00*1.63109*1.63055*1.63123*1.63019
03/05/2014 15:10:00*1.63055*1.63082*1.63082*1.63044
03/05/2014 15:15:00*1.63082*1.63108*1.63128*1.63077
03/05/2014 15:20:00*1.63108*1.6312*1.63124*1.63072
03/05/2014 15:25:00*1.6312*1.63131*1.63142*1.63118
03/05/2014 15:30:00*1.63131*1.6313*1.63131*1.63121
03/05/2014 15:35:00*1.6313*1.63108*1.63141*1.63079
03/05/2014 15:40:00*1.63108*1.63087*1.63152*1.63083
03/05/2014 15:45:00*1.63087*1.63076*1.63108*1.63074
03/05/2014 15:50:00*1.63076*1.63072*1.63089*1.63052
03/05/2014 15:55:00*1.63072*1.63072*1.63079*1.63052
03/05/2014 16:00:00*1.63072*1.63101*1.6312*1.63051
03/05/2014 16:05:00*1.63101*1.63116*1.63125*1.63078
03/05/2014 16:10:00*1.63116*1.63124*1.63124*1.63104
03/05/2014 16:15:00*1.63124*1.63128*1.63152*1.63105
03/05/2014 16:20:00*1.63128*1.63114*1.63128*1.63103
03/05/2014 16:25:00*1.63114*1.63151*1.63151*1.63103
03/05/2014 16:30:00*1.63151*1.63167*1.63191*1.63136
03/05/2014 16:35:00*1.63167*1.63132*1.63171*1.63118
03/05/2014 16:40:00*1.63132*1.63151*1.6318*1.63123
03/05/2014 16:45:00*1.63151*1.63153*1.63165*1.63142
03/05/2014 16:50:00*1.63153*1.63171*1.63193*1.6314
03/05/2014 16:55:00*1.63171*1.63153*1.63179*1.63151
03/05/2014 17:00:00*1.63153*1.63078*1.63175*1.63078
