03/03/2014 17:05:00*1.64004*1.64051*1.64064*1.64004
03/03/2014 17:10:00*1.64051*1.64061*1.6407*1.64027
03/03/2014 17:15:00*1.64061*1.64051*1.64074*1.6404
03/03/2014 17:20:00*1.64051*1.64053*1.64065*1.64049
03/03/2014 17:25:00*1.64053*1.64045*1.64056*1.6404
03/03/2014 17:30:00*1.64045*1.64048*1.6406*1.64045
03/03/2014 17:35:00*1.64048*1.64077*1.6408*1.64048
03/03/2014 17:40:00*1.64077*1.64101*1.6411*1.64058
03/03/2014 17:45:00*1.64101*1.64116*1.6415*1.64093
03/03/2014 17:50:00*1.64116*1.64249*1.64249*1.64116
03/03/2014 17:55:00*1.64249*1.64202*1.64263*1.64177
03/03/2014 18:00:00*1.64202*1.64166*1.64204*1.64153
03/03/2014 18:05:00*1.64166*1.64105*1.64174*1.64091
03/03/2014 18:10:00*1.64105*1.641*1.64139*1.64076
03/03/2014 18:15:00*1.641*1.64139*1.64163*1.64094
03/03/2014 18:20:00*1.64139*1.64166*1.64191*1.6412
03/03/2014 18:25:00*1.64166*1.64216*1.64216*1.64159
03/03/2014 18:30:00*1.64216*1.64169*1.64224*1.64165
03/03/2014 18:35:00*1.64169*1.64125*1.64171*1.64107
03/03/2014 18:40:00*1.64125*1.64201*1.64204*1.64087
03/03/2014 18:45:00*1.64201*1.64208*1.64217*1.64188
03/03/2014 18:50:00*1.64208*1.64261*1.64272*1.64195
03/03/2014 18:55:00*1.64261*1.64267*1.6427*1.64242
03/03/2014 19:00:00*1.64267*1.64249*1.64271*1.64235
03/03/2014 19:05:00*1.64249*1.64221*1.64274*1.64221
03/03/2014 19:10:00*1.64221*1.6421*1.64225*1.64208
03/03/2014 19:15:00*1.6421*1.64173*1.64222*1.64164
03/03/2014 19:20:00*1.64173*1.64184*1.64187*1.64164
03/03/2014 19:25:00*1.64184*1.64218*1.64218*1.64184
03/03/2014 19:30:00*1.64218*1.6422*1.6424*1.64155
03/03/2014 19:35:00*1.6422*1.64102*1.6422*1.63879
03/03/2014 19:40:00*1.64102*1.64165*1.6417*1.64097
03/03/2014 19:45:00*1.64165*1.64135*1.64165*1.64119
03/03/2014 19:50:00*1.64135*1.64142*1.6416*1.64128
03/03/2014 19:55:00*1.64142*1.64164*1.64173*1.64131
03/03/2014 20:00:00*1.64164*1.64173*1.64174*1.64138
03/03/2014 20:05:00*1.64173*1.63967*1.64173*1.63952
03/03/2014 20:10:00*1.63967*1.6408*1.6408*1.63922
03/03/2014 20:15:00*1.6408*1.64083*1.64129*1.64047
03/03/2014 20:20:00*1.64083*1.64115*1.64188*1.64083
03/03/2014 20:25:00*1.64115*1.64111*1.64143*1.64106
03/03/2014 20:30:00*1.64111*1.64073*1.64133*1.64065
03/03/2014 20:35:00*1.64073*1.64067*1.64151*1.64039
03/03/2014 20:40:00*1.64067*1.64085*1.64193*1.64067
03/03/2014 20:45:00*1.64085*1.64051*1.64093*1.64032
03/03/2014 20:50:00*1.64051*1.64065*1.64094*1.64024
03/03/2014 20:55:00*1.64065*1.64068*1.64096*1.6403
03/03/2014 21:00:00*1.64068*1.64089*1.64115*1.64061
03/03/2014 21:05:00*1.64089*1.64107*1.64125*1.64048
03/03/2014 21:10:00*1.64107*1.64095*1.64107*1.64079
03/03/2014 21:15:00*1.64095*1.64144*1.64144*1.64095
03/03/2014 21:20:00*1.64144*1.6414*1.64158*1.64128
03/03/2014 21:25:00*1.6414*1.64155*1.64161*1.6414
03/03/2014 21:30:00*1.64155*1.64131*1.64155*1.64108
03/03/2014 21:35:00*1.64131*1.6412*1.64132*1.64072
03/03/2014 21:40:00*1.6412*1.64165*1.6417*1.6409
03/03/2014 21:45:00*1.64165*1.64109*1.64165*1.64078
03/03/2014 21:50:00*1.64109*1.64124*1.64129*1.64078
03/03/2014 21:55:00*1.64124*1.64174*1.64175*1.64124
03/03/2014 22:00:00*1.64174*1.6418*1.64192*1.64166
03/03/2014 22:05:00*1.6418*1.64174*1.64191*1.64174
03/03/2014 22:10:00*1.64174*1.64141*1.6418*1.64128
03/03/2014 22:15:00*1.64141*1.64161*1.64161*1.64139
03/03/2014 22:20:00*1.64161*1.64201*1.64201*1.64157
03/03/2014 22:25:00*1.64201*1.64216*1.64243*1.64169
03/03/2014 22:30:00*1.64216*1.64215*1.6428*1.64198
03/03/2014 22:35:00*1.64215*1.64187*1.64335*1.64098
03/03/2014 22:40:00*1.64187*1.64216*1.64235*1.64117
03/03/2014 22:45:00*1.64216*1.64201*1.64222*1.64129
03/03/2014 22:50:00*1.64201*1.64165*1.64228*1.64136
03/03/2014 22:55:00*1.64165*1.64032*1.64165*1.64008
03/03/2014 23:00:00*1.64032*1.64056*1.64074*1.63987
03/03/2014 23:05:00*1.64056*1.64131*1.64157*1.64038
03/03/2014 23:10:00*1.64131*1.64166*1.64179*1.64131
03/03/2014 23:15:00*1.64166*1.64166*1.64183*1.64156
03/03/2014 23:20:00*1.64166*1.64169*1.64176*1.64159
03/03/2014 23:25:00*1.64169*1.64068*1.64169*1.64068
03/03/2014 23:30:00*1.64068*1.64077*1.64088*1.64067
03/03/2014 23:35:00*1.64077*1.641*1.641*1.64074
03/03/2014 23:40:00*1.641*1.64061*1.64117*1.64026
03/03/2014 23:45:00*1.64061*1.6402*1.64072*1.63994
03/03/2014 23:50:00*1.6402*1.63988*1.64025*1.63981
03/03/2014 23:55:00*1.63988*1.63992*1.63997*1.63975
03/04/2014 00:00:00*1.63992*1.64047*1.64067*1.63988
03/04/2014 00:05:00*1.64047*1.63977*1.64054*1.6395
03/04/2014 00:10:00*1.63977*1.63974*1.63982*1.63955
03/04/2014 00:15:00*1.63974*1.64013*1.64021*1.6397
03/04/2014 00:20:00*1.64013*1.64063*1.64079*1.64011
03/04/2014 00:25:00*1.64063*1.64057*1.64073*1.64046
03/04/2014 00:30:00*1.64057*1.64065*1.64074*1.64029
03/04/2014 00:35:00*1.64065*1.64051*1.64071*1.64032
03/04/2014 00:40:00*1.64051*1.6408*1.64088*1.64044
03/04/2014 00:45:00*1.6408*1.6403*1.6408*1.6403
03/04/2014 00:50:00*1.6403*1.64004*1.64031*1.64
03/04/2014 00:55:00*1.64004*1.64008*1.64009*1.63974
03/04/2014 01:00:00*1.64008*1.63998*1.64025*1.63955
03/04/2014 01:05:00*1.63998*1.64209*1.6422*1.63984
03/04/2014 01:10:00*1.64209*1.64241*1.64286*1.64003
03/04/2014 01:15:00*1.64241*1.64212*1.64326*1.64165
03/04/2014 01:20:00*1.64212*1.6411*1.64252*1.6411
03/04/2014 01:25:00*1.6411*1.6416*1.64247*1.64107
03/04/2014 01:30:00*1.6416*1.64095*1.6419*1.64074
03/04/2014 01:35:00*1.64095*1.64093*1.64136*1.6407
03/04/2014 01:40:00*1.64093*1.641*1.64161*1.64061
03/04/2014 01:45:00*1.641*1.64095*1.64125*1.64049
03/04/2014 01:50:00*1.64095*1.64134*1.64154*1.64091
03/04/2014 01:55:00*1.64134*1.64154*1.64161*1.64122
03/04/2014 02:00:00*1.64154*1.64131*1.64209*1.64131
03/04/2014 02:05:00*1.64131*1.64107*1.64141*1.6408
03/04/2014 02:10:00*1.64107*1.64098*1.64136*1.64089
03/04/2014 02:15:00*1.64098*1.64106*1.64153*1.64088
03/04/2014 02:20:00*1.64106*1.6406*1.64113*1.64056
03/04/2014 02:25:00*1.6406*1.64098*1.64098*1.64001
03/04/2014 02:30:00*1.64098*1.64219*1.64219*1.64085
03/04/2014 02:35:00*1.64219*1.64248*1.64292*1.64185
03/04/2014 02:40:00*1.64248*1.64234*1.64262*1.64228
03/04/2014 02:45:00*1.64234*1.64232*1.64253*1.64212
03/04/2014 02:50:00*1.64232*1.64234*1.64259*1.64161
03/04/2014 02:55:00*1.64234*1.64156*1.64259*1.64156
03/04/2014 03:00:00*1.64156*1.64195*1.64204*1.64116
03/04/2014 03:05:00*1.64195*1.64233*1.64237*1.64181
03/04/2014 03:10:00*1.64233*1.64219*1.64269*1.64199
03/04/2014 03:15:00*1.64219*1.6433*1.6441*1.64203
03/04/2014 03:20:00*1.6433*1.64264*1.64332*1.64201
03/04/2014 03:25:00*1.64264*1.64263*1.64289*1.64232
03/04/2014 03:30:00*1.64263*1.64162*1.64266*1.64162
03/04/2014 03:35:00*1.64162*1.64054*1.64199*1.64037
03/04/2014 03:40:00*1.64054*1.64095*1.64109*1.64029
03/04/2014 03:45:00*1.64095*1.64152*1.64219*1.64076
03/04/2014 03:50:00*1.64152*1.64099*1.64179*1.64099
03/04/2014 03:55:00*1.64099*1.64002*1.64109*1.63973
03/04/2014 04:00:00*1.64002*1.63959*1.64029*1.63942
03/04/2014 04:05:00*1.63959*1.64019*1.64041*1.63929
03/04/2014 04:10:00*1.64019*1.63909*1.64019*1.63816
03/04/2014 04:15:00*1.63909*1.63957*1.6399*1.63909
03/04/2014 04:20:00*1.63957*1.63992*1.63992*1.63913
03/04/2014 04:25:00*1.63992*1.64032*1.64046*1.63985
03/04/2014 04:30:00*1.64032*1.64036*1.64044*1.63995
03/04/2014 04:35:00*1.64036*1.63999*1.64053*1.63978
03/04/2014 04:40:00*1.63999*1.64018*1.64019*1.63956
03/04/2014 04:45:00*1.64018*1.63978*1.64021*1.6397
03/04/2014 04:50:00*1.63978*1.64003*1.64023*1.63978
03/04/2014 04:55:00*1.64003*1.63957*1.6402*1.63945
03/04/2014 05:00:00*1.63957*1.64064*1.6407*1.63944
03/04/2014 05:05:00*1.64064*1.64131*1.6414*1.64045
03/04/2014 05:10:00*1.64131*1.64081*1.64139*1.64079
03/04/2014 05:15:00*1.64081*1.64091*1.64148*1.64048
03/04/2014 05:20:00*1.64091*1.64054*1.64106*1.64023
03/04/2014 05:25:00*1.64054*1.64002*1.64054*1.6399
03/04/2014 05:30:00*1.64002*1.63982*1.64011*1.63978
03/04/2014 05:35:00*1.63982*1.64003*1.64029*1.63973
03/04/2014 05:40:00*1.64003*1.63977*1.64008*1.63975
03/04/2014 05:45:00*1.63977*1.63944*1.6399*1.63925
03/04/2014 05:50:00*1.63944*1.63981*1.64012*1.63944
03/04/2014 05:55:00*1.63981*1.63986*1.64008*1.63958
03/04/2014 06:00:00*1.63986*1.64036*1.64065*1.63931
03/04/2014 06:05:00*1.64036*1.64089*1.64103*1.64029
03/04/2014 06:10:00*1.64089*1.64059*1.64123*1.64035
03/04/2014 06:15:00*1.64059*1.63977*1.64079*1.63968
03/04/2014 06:20:00*1.63977*1.64014*1.64026*1.63939
03/04/2014 06:25:00*1.64014*1.64004*1.64033*1.63989
03/04/2014 06:30:00*1.64004*1.63981*1.64015*1.63968
03/04/2014 06:35:00*1.63981*1.64019*1.64049*1.63979
03/04/2014 06:40:00*1.64019*1.64055*1.64057*1.64019
03/04/2014 06:45:00*1.64055*1.6402*1.64067*1.64009
03/04/2014 06:50:00*1.6402*1.63966*1.64025*1.63961
03/04/2014 06:55:00*1.63966*1.63938*1.63986*1.63937
03/04/2014 07:00:00*1.63938*1.63977*1.63977*1.63925
03/04/2014 07:05:00*1.63977*1.63962*1.6399*1.6395
03/04/2014 07:10:00*1.63962*1.6393*1.63969*1.63904
03/04/2014 07:15:00*1.6393*1.63895*1.63939*1.63854
03/04/2014 07:20:00*1.63895*1.63846*1.63899*1.63797
03/04/2014 07:25:00*1.63846*1.63911*1.63911*1.63832
03/04/2014 07:30:00*1.63911*1.63945*1.63975*1.63908
03/04/2014 07:35:00*1.63945*1.63894*1.63954*1.63872
03/04/2014 07:40:00*1.63894*1.63935*1.6395*1.63883
03/04/2014 07:45:00*1.63935*1.63908*1.63935*1.63881
03/04/2014 07:50:00*1.63908*1.63872*1.63914*1.6386
03/04/2014 07:55:00*1.63872*1.63945*1.63951*1.63871
03/04/2014 08:00:00*1.63945*1.63959*1.6399*1.63937
03/04/2014 08:05:00*1.63959*1.63976*1.63985*1.63929
03/04/2014 08:10:00*1.63976*1.64053*1.64067*1.63973
03/04/2014 08:15:00*1.64053*1.64104*1.64104*1.64009
03/04/2014 08:20:00*1.64104*1.6409*1.64149*1.64082
03/04/2014 08:25:00*1.6409*1.64149*1.64149*1.64085
03/04/2014 08:30:00*1.64149*1.64079*1.64172*1.64078
03/04/2014 08:35:00*1.64079*1.64048*1.64107*1.64039
03/04/2014 08:40:00*1.64048*1.64084*1.64088*1.64038
03/04/2014 08:45:00*1.64084*1.6426*1.64281*1.64084
03/04/2014 08:50:00*1.6426*1.64138*1.64314*1.64115
03/04/2014 08:55:00*1.64138*1.64091*1.64176*1.64078
03/04/2014 09:00:00*1.64091*1.64049*1.64107*1.64006
03/04/2014 09:05:00*1.64049*1.63962*1.64071*1.6394
03/04/2014 09:10:00*1.63962*1.63991*1.64023*1.63917
03/04/2014 09:15:00*1.63991*1.63949*1.64006*1.63928
03/04/2014 09:20:00*1.63949*1.63926*1.63959*1.63911
03/04/2014 09:25:00*1.63926*1.63928*1.63965*1.63867
03/04/2014 09:30:00*1.63928*1.63848*1.63941*1.63833
03/04/2014 09:35:00*1.63848*1.6384*1.63858*1.63776
03/04/2014 09:40:00*1.6384*1.63985*1.64004*1.63821
03/04/2014 09:45:00*1.63985*1.63944*1.63985*1.63938
03/04/2014 09:50:00*1.63944*1.63949*1.64009*1.63877
03/04/2014 09:55:00*1.63949*1.64052*1.64079*1.63944
03/04/2014 10:00:00*1.64052*1.64066*1.64067*1.64007
03/04/2014 10:05:00*1.64066*1.6402*1.64079*1.63989
03/04/2014 10:10:00*1.6402*1.64013*1.6402*1.63966
03/04/2014 10:15:00*1.64013*1.63927*1.64021*1.63924
03/04/2014 10:20:00*1.63927*1.63899*1.6393*1.63884
03/04/2014 10:25:00*1.63899*1.63832*1.63902*1.63781
03/04/2014 10:30:00*1.63832*1.63787*1.63872*1.63779
03/04/2014 10:35:00*1.63787*1.63819*1.63861*1.63771
03/04/2014 10:40:00*1.63819*1.63811*1.63874*1.63811
03/04/2014 10:45:00*1.63811*1.63831*1.63835*1.63756
03/04/2014 10:50:00*1.63831*1.638*1.63849*1.63772
03/04/2014 10:55:00*1.638*1.6383*1.63873*1.63793
03/04/2014 11:00:00*1.6383*1.63781*1.63853*1.63753
03/04/2014 11:05:00*1.63781*1.63774*1.63827*1.63759
03/04/2014 11:10:00*1.63774*1.63714*1.63784*1.63671
03/04/2014 11:15:00*1.63714*1.63765*1.63792*1.63711
03/04/2014 11:20:00*1.63765*1.63763*1.63777*1.63718
03/04/2014 11:25:00*1.63763*1.63808*1.63817*1.63754
03/04/2014 11:30:00*1.63808*1.63821*1.63911*1.63802
03/04/2014 11:35:00*1.63821*1.63864*1.63911*1.63814
03/04/2014 11:40:00*1.63864*1.63874*1.63899*1.63828
03/04/2014 11:45:00*1.63874*1.63933*1.63949*1.63822
03/04/2014 11:50:00*1.63933*1.63873*1.63941*1.63842
03/04/2014 11:55:00*1.63873*1.63851*1.63899*1.63794
03/04/2014 12:00:00*1.63851*1.63869*1.63919*1.63851
03/04/2014 12:05:00*1.63869*1.63864*1.63881*1.63841
03/04/2014 12:10:00*1.63864*1.63902*1.63919*1.63858
03/04/2014 12:15:00*1.63902*1.63952*1.63962*1.63902
03/04/2014 12:20:00*1.63952*1.6393*1.63954*1.6391
03/04/2014 12:25:00*1.6393*1.63866*1.6393*1.63815
03/04/2014 12:30:00*1.63866*1.6385*1.63868*1.63834
03/04/2014 12:35:00*1.6385*1.63848*1.63856*1.63825
03/04/2014 12:40:00*1.63848*1.63882*1.63885*1.63848
03/04/2014 12:45:00*1.63882*1.63862*1.63898*1.63843
03/04/2014 12:50:00*1.63862*1.63804*1.63878*1.638
03/04/2014 12:55:00*1.63804*1.63835*1.63861*1.63793
03/04/2014 13:00:00*1.63835*1.6384*1.63874*1.6383
03/04/2014 13:05:00*1.6384*1.63871*1.63898*1.63836
03/04/2014 13:10:00*1.63871*1.63907*1.63911*1.63837
03/04/2014 13:15:00*1.63907*1.63923*1.63931*1.63906
03/04/2014 13:20:00*1.63923*1.63881*1.63928*1.63869
03/04/2014 13:25:00*1.63881*1.63878*1.63909*1.63867
03/04/2014 13:30:00*1.63878*1.63878*1.63905*1.63861
03/04/2014 13:35:00*1.63878*1.63913*1.63926*1.63874
03/04/2014 13:40:00*1.63913*1.63963*1.63965*1.63906
03/04/2014 13:45:00*1.63963*1.63958*1.63989*1.63954
03/04/2014 13:50:00*1.63958*1.63994*1.63997*1.63954
03/04/2014 13:55:00*1.63994*1.64008*1.6406*1.63944
03/04/2014 14:00:00*1.64008*1.63938*1.6401*1.63932
03/04/2014 14:05:00*1.63938*1.6393*1.63982*1.63922
03/04/2014 14:10:00*1.6393*1.63903*1.63942*1.63903
03/04/2014 14:15:00*1.63903*1.63875*1.63938*1.63875
03/04/2014 14:20:00*1.63875*1.63899*1.63918*1.63859
03/04/2014 14:25:00*1.63899*1.63877*1.63899*1.63847
03/04/2014 14:30:00*1.63877*1.63791*1.63885*1.63771
03/04/2014 14:35:00*1.63791*1.63739*1.63791*1.63731
03/04/2014 14:40:00*1.63739*1.6378*1.6378*1.63738
03/04/2014 14:45:00*1.6378*1.63765*1.6378*1.63752
03/04/2014 14:50:00*1.63765*1.63757*1.63765*1.63737
03/04/2014 14:55:00*1.63757*1.63799*1.63802*1.63748
03/04/2014 15:00:00*1.63799*1.6382*1.63829*1.63776
03/04/2014 15:05:00*1.6382*1.63816*1.63836*1.63793
03/04/2014 15:10:00*1.63816*1.63739*1.6382*1.63729
03/04/2014 15:15:00*1.63739*1.63692*1.63741*1.63664
03/04/2014 15:20:00*1.63692*1.63724*1.63793*1.6368
03/04/2014 15:25:00*1.63724*1.63713*1.63737*1.63665
03/04/2014 15:30:00*1.63713*1.63749*1.63757*1.63699
03/04/2014 15:35:00*1.63749*1.63759*1.63779*1.63743
03/04/2014 15:40:00*1.63759*1.63769*1.6381*1.63749
03/04/2014 15:45:00*1.63769*1.63746*1.63771*1.63733
03/04/2014 15:50:00*1.63746*1.63741*1.63748*1.63702
03/04/2014 15:55:00*1.63741*1.63755*1.63764*1.63737
03/04/2014 16:00:00*1.63755*1.63716*1.63755*1.63646
03/04/2014 16:05:00*1.63716*1.63629*1.63724*1.63629
03/04/2014 16:10:00*1.63629*1.63596*1.63659*1.63592
03/04/2014 16:15:00*1.63596*1.63596*1.63621*1.63579
03/04/2014 16:20:00*1.63596*1.6361*1.63616*1.63596
03/04/2014 16:25:00*1.6361*1.63636*1.6364*1.63603
03/04/2014 16:30:00*1.63636*1.6368*1.6368*1.63617
03/04/2014 16:35:00*1.6368*1.63671*1.63689*1.63658
03/04/2014 16:40:00*1.63671*1.63684*1.63685*1.6366
03/04/2014 16:45:00*1.63684*1.63725*1.63731*1.6368
03/04/2014 16:50:00*1.63725*1.63739*1.6381*1.63718
03/04/2014 16:55:00*1.63739*1.63774*1.63788*1.63739
03/04/2014 17:00:00*1.63774*1.637*1.63812*1.637
