03/02/2014 15:00:00*1.64507*1.6447*1.64507*1.64429
03/02/2014 15:05:00*1.6447*1.6444*1.64471*1.64312
03/02/2014 15:10:00*1.6444*1.64398*1.64479*1.64375
03/02/2014 15:15:00*1.64398*1.64409*1.64537*1.64376
03/02/2014 15:20:00*1.64409*1.64383*1.64432*1.64374
03/02/2014 15:25:00*1.64383*1.64408*1.64449*1.64344
03/02/2014 15:30:00*1.64408*1.6441*1.64421*1.64391
03/02/2014 15:35:00*1.6441*1.64425*1.64426*1.64401
03/02/2014 15:40:00*1.64425*1.64439*1.64439*1.64381
03/02/2014 15:45:00*1.64439*1.6441*1.64471*1.6441
03/02/2014 15:50:00*1.6441*1.64404*1.64411*1.64404
03/02/2014 15:55:00*1.64404*1.64397*1.6445*1.64317
03/02/2014 16:00:00*1.64397*1.64433*1.64445*1.64397
03/02/2014 16:05:00*1.64433*1.6448*1.64512*1.64433
03/02/2014 16:10:00*1.6448*1.64494*1.64497*1.64451
03/02/2014 16:15:00*1.64494*1.64415*1.64494*1.64353
03/02/2014 16:20:00*1.64415*1.6446*1.645*1.64415
03/02/2014 16:25:00*1.6446*1.6448*1.64509*1.64451
03/02/2014 16:30:00*1.6448*1.64548*1.64559*1.64475
03/02/2014 16:35:00*1.64548*1.64502*1.64576*1.64456
03/02/2014 16:40:00*1.64502*1.64523*1.64551*1.645
03/02/2014 16:45:00*1.64523*1.64532*1.64612*1.64517
03/02/2014 16:50:00*1.64532*1.64479*1.64562*1.64427
03/02/2014 16:55:00*1.64479*1.64533*1.64577*1.64479
03/02/2014 17:00:00*1.64533*1.64502*1.64604*1.64502
