02/27/2014 17:05:00*1.63744*1.63594*1.63744*1.63552
02/27/2014 17:10:00*1.63594*1.63642*1.63747*1.63579
02/27/2014 17:15:00*1.63642*1.63774*1.638*1.63606
02/27/2014 17:20:00*1.63774*1.63855*1.63867*1.63772
02/27/2014 17:25:00*1.63855*1.63807*1.63866*1.63804
02/27/2014 17:30:00*1.63807*1.63807*1.63846*1.63742
02/27/2014 17:35:00*1.63807*1.63842*1.63858*1.63807
02/27/2014 17:40:00*1.63842*1.63858*1.63885*1.63833
02/27/2014 17:45:00*1.63858*1.63861*1.63861*1.63843
02/27/2014 17:50:00*1.63861*1.63861*1.6388*1.63839
02/27/2014 17:55:00*1.63861*1.63877*1.63893*1.63861
02/27/2014 18:00:00*1.63877*1.63859*1.63884*1.63845
02/27/2014 18:05:00*1.63859*1.63829*1.63868*1.63822
02/27/2014 18:10:00*1.63829*1.63829*1.63863*1.63819
02/27/2014 18:15:00*1.63829*1.63847*1.63847*1.63809
02/27/2014 18:20:00*1.63847*1.63847*1.6385*1.63816
02/27/2014 18:25:00*1.63847*1.63849*1.63886*1.63847
02/27/2014 18:30:00*1.63849*1.63874*1.63883*1.63831
02/27/2014 18:35:00*1.63874*1.63846*1.63874*1.6384
02/27/2014 18:40:00*1.63846*1.63935*1.63967*1.63846
02/27/2014 18:45:00*1.63935*1.6389*1.63935*1.63882
02/27/2014 18:50:00*1.6389*1.63821*1.6389*1.63813
02/27/2014 18:55:00*1.63821*1.63844*1.63863*1.63821
02/27/2014 19:00:00*1.63844*1.63837*1.63865*1.63816
02/27/2014 19:05:00*1.63837*1.63499*1.63837*1.63476
02/27/2014 19:10:00*1.63499*1.63346*1.63507*1.63209
02/27/2014 19:15:00*1.63346*1.63344*1.6338*1.63273
02/27/2014 19:20:00*1.63344*1.63343*1.63364*1.63321
02/27/2014 19:25:00*1.63343*1.63313*1.63353*1.63286
02/27/2014 19:30:00*1.63313*1.63269*1.63335*1.63252
02/27/2014 19:35:00*1.63269*1.63347*1.63357*1.63264
02/27/2014 19:40:00*1.63347*1.63374*1.63383*1.63332
02/27/2014 19:45:00*1.63374*1.63405*1.63414*1.63357
02/27/2014 19:50:00*1.63405*1.63416*1.63438*1.63369
02/27/2014 19:55:00*1.63416*1.63324*1.63416*1.63314
02/27/2014 20:00:00*1.63324*1.63329*1.63376*1.63229
02/27/2014 20:05:00*1.63329*1.63264*1.63337*1.63263
02/27/2014 20:10:00*1.63264*1.62979*1.63274*1.62921
02/27/2014 20:15:00*1.62979*1.6314*1.63172*1.62904
02/27/2014 20:20:00*1.6314*1.63134*1.63144*1.63094
02/27/2014 20:25:00*1.63134*1.6315*1.63171*1.63098
02/27/2014 20:30:00*1.6315*1.63125*1.6315*1.63093
02/27/2014 20:35:00*1.63125*1.6304*1.63143*1.63035
02/27/2014 20:40:00*1.6304*1.63037*1.63058*1.63018
02/27/2014 20:45:00*1.63037*1.63062*1.63144*1.63033
02/27/2014 20:50:00*1.63062*1.63051*1.63119*1.63038
02/27/2014 20:55:00*1.63051*1.63052*1.63091*1.63035
02/27/2014 21:00:00*1.63052*1.63034*1.63111*1.63034
02/27/2014 21:05:00*1.63034*1.63002*1.63042*1.62984
02/27/2014 21:10:00*1.63002*1.63026*1.63105*1.63002
02/27/2014 21:15:00*1.63026*1.63033*1.63038*1.63005
02/27/2014 21:20:00*1.63033*1.63057*1.63073*1.63022
02/27/2014 21:25:00*1.63057*1.63109*1.63113*1.63044
02/27/2014 21:30:00*1.63109*1.63173*1.63174*1.63109
02/27/2014 21:35:00*1.63173*1.63136*1.63173*1.63092
02/27/2014 21:40:00*1.63136*1.63141*1.63146*1.63073
02/27/2014 21:45:00*1.63141*1.63182*1.63217*1.63141
02/27/2014 21:50:00*1.63182*1.63197*1.63208*1.63136
02/27/2014 21:55:00*1.63197*1.63198*1.63212*1.63181
02/27/2014 22:00:00*1.63198*1.63189*1.63206*1.63184
02/27/2014 22:05:00*1.63189*1.63279*1.6332*1.63186
02/27/2014 22:10:00*1.63279*1.6338*1.63403*1.63274
02/27/2014 22:15:00*1.6338*1.63331*1.634*1.63326
02/27/2014 22:20:00*1.63331*1.63371*1.63393*1.63331
02/27/2014 22:25:00*1.63371*1.63323*1.63385*1.63298
02/27/2014 22:30:00*1.63323*1.63335*1.63358*1.63309
02/27/2014 22:35:00*1.63335*1.63278*1.63353*1.63278
02/27/2014 22:40:00*1.63278*1.63284*1.63307*1.63273
02/27/2014 22:45:00*1.63284*1.6328*1.63321*1.63256
02/27/2014 22:50:00*1.6328*1.63269*1.6329*1.63254
02/27/2014 22:55:00*1.63269*1.63253*1.63286*1.63234
02/27/2014 23:00:00*1.63253*1.63224*1.63281*1.63224
02/27/2014 23:05:00*1.63224*1.63256*1.63258*1.63224
02/27/2014 23:10:00*1.63256*1.63267*1.63281*1.63253
02/27/2014 23:15:00*1.63267*1.63238*1.63267*1.63222
02/27/2014 23:20:00*1.63238*1.63255*1.63268*1.63228
02/27/2014 23:25:00*1.63255*1.63278*1.6331*1.63251
02/27/2014 23:30:00*1.63278*1.63257*1.63309*1.63226
02/27/2014 23:35:00*1.63257*1.63235*1.63277*1.63222
02/27/2014 23:40:00*1.63235*1.63247*1.63247*1.63203
02/27/2014 23:45:00*1.63247*1.63305*1.6334*1.63242
02/27/2014 23:50:00*1.63305*1.63326*1.63348*1.63284
02/27/2014 23:55:00*1.63326*1.63278*1.63349*1.63267
02/28/2014 00:00:00*1.63278*1.63202*1.63318*1.63202
02/28/2014 00:05:00*1.63202*1.63229*1.63238*1.63193
02/28/2014 00:10:00*1.63229*1.6324*1.63251*1.63224
02/28/2014 00:15:00*1.6324*1.6323*1.63251*1.63223
02/28/2014 00:20:00*1.6323*1.63235*1.63286*1.63216
02/28/2014 00:25:00*1.63235*1.63288*1.63311*1.63219
02/28/2014 00:30:00*1.63288*1.63285*1.63296*1.63268
02/28/2014 00:35:00*1.63285*1.63247*1.63285*1.63234
02/28/2014 00:40:00*1.63247*1.6325*1.63271*1.6324
02/28/2014 00:45:00*1.6325*1.63221*1.6325*1.63208
02/28/2014 00:50:00*1.63221*1.63287*1.63287*1.63214
02/28/2014 00:55:00*1.63287*1.63264*1.63312*1.63251
02/28/2014 01:00:00*1.63264*1.63311*1.63318*1.63259
02/28/2014 01:05:00*1.63311*1.63213*1.63326*1.63208
02/28/2014 01:10:00*1.63213*1.63242*1.63264*1.63213
02/28/2014 01:15:00*1.63242*1.63236*1.63284*1.63206
02/28/2014 01:20:00*1.63236*1.63211*1.63247*1.63205
02/28/2014 01:25:00*1.63211*1.6322*1.63233*1.63189
02/28/2014 01:30:00*1.6322*1.63216*1.63233*1.63202
02/28/2014 01:35:00*1.63216*1.63159*1.63216*1.63141
02/28/2014 01:40:00*1.63159*1.63121*1.63185*1.63118
02/28/2014 01:45:00*1.63121*1.63085*1.63142*1.63081
02/28/2014 01:50:00*1.63085*1.63113*1.63137*1.63075
02/28/2014 01:55:00*1.63113*1.63087*1.63154*1.63059
02/28/2014 02:00:00*1.63087*1.63118*1.63182*1.63077
02/28/2014 02:05:00*1.63118*1.63241*1.63241*1.63093
02/28/2014 02:10:00*1.63241*1.63273*1.63312*1.63239
02/28/2014 02:15:00*1.63273*1.63205*1.63308*1.63196
02/28/2014 02:20:00*1.63205*1.63163*1.63205*1.63086
02/28/2014 02:25:00*1.63163*1.6306*1.63212*1.63053
02/28/2014 02:30:00*1.6306*1.63026*1.63117*1.63004
02/28/2014 02:35:00*1.63026*1.63015*1.63053*1.62998
02/28/2014 02:40:00*1.63015*1.63259*1.63274*1.63009
02/28/2014 02:45:00*1.63259*1.63195*1.63286*1.63172
02/28/2014 02:50:00*1.63195*1.63167*1.63195*1.63136
02/28/2014 02:55:00*1.63167*1.63181*1.63211*1.63134
02/28/2014 03:00:00*1.63181*1.63141*1.63192*1.63084
02/28/2014 03:05:00*1.63141*1.631*1.63141*1.63026
02/28/2014 03:10:00*1.631*1.63135*1.63166*1.63064
02/28/2014 03:15:00*1.63135*1.63108*1.63142*1.63099
02/28/2014 03:20:00*1.63108*1.6307*1.63134*1.63049
02/28/2014 03:25:00*1.6307*1.62973*1.63074*1.6295
02/28/2014 03:30:00*1.62973*1.63003*1.63011*1.62958
02/28/2014 03:35:00*1.63003*1.62951*1.63028*1.62951
02/28/2014 03:40:00*1.62951*1.62983*1.63001*1.62951
02/28/2014 03:45:00*1.62983*1.63106*1.63106*1.62969
02/28/2014 03:50:00*1.63106*1.63068*1.63129*1.63062
02/28/2014 03:55:00*1.63068*1.63131*1.63147*1.6306
02/28/2014 04:00:00*1.63131*1.63044*1.63172*1.63036
02/28/2014 04:05:00*1.63044*1.63018*1.6306*1.62998
02/28/2014 04:10:00*1.63018*1.62967*1.63024*1.62962
02/28/2014 04:15:00*1.62967*1.62858*1.62967*1.62858
02/28/2014 04:20:00*1.62858*1.62941*1.62971*1.62858
02/28/2014 04:25:00*1.62941*1.62879*1.62959*1.62879
02/28/2014 04:30:00*1.62879*1.62897*1.62918*1.62872
02/28/2014 04:35:00*1.62897*1.62814*1.62925*1.62767
02/28/2014 04:40:00*1.62814*1.62793*1.62816*1.62779
02/28/2014 04:45:00*1.62793*1.62868*1.62884*1.62789
02/28/2014 04:50:00*1.62868*1.62835*1.62928*1.6282
02/28/2014 04:55:00*1.62835*1.6298*1.63011*1.62818
02/28/2014 05:00:00*1.6298*1.62937*1.63021*1.62898
02/28/2014 05:05:00*1.62937*1.63708*1.63766*1.62937
02/28/2014 05:10:00*1.63708*1.63769*1.63839*1.63708
02/28/2014 05:15:00*1.63769*1.63955*1.6402*1.63769
02/28/2014 05:20:00*1.63955*1.63995*1.64016*1.63905
02/28/2014 05:25:00*1.63995*1.64023*1.64062*1.63963
02/28/2014 05:30:00*1.64023*1.63993*1.64086*1.63954
02/28/2014 05:35:00*1.63993*1.64015*1.64051*1.63976
02/28/2014 05:40:00*1.64015*1.64022*1.64081*1.64011
02/28/2014 05:45:00*1.64022*1.64054*1.64073*1.64014
02/28/2014 05:50:00*1.64054*1.63981*1.64077*1.63981
02/28/2014 05:55:00*1.63981*1.63986*1.64035*1.6396
02/28/2014 06:00:00*1.63986*1.64003*1.64063*1.63969
02/28/2014 06:05:00*1.64003*1.63933*1.64061*1.63931
02/28/2014 06:10:00*1.63933*1.63913*1.64049*1.63904
02/28/2014 06:15:00*1.63913*1.64013*1.6404*1.63913
02/28/2014 06:20:00*1.64013*1.63936*1.64032*1.63912
02/28/2014 06:25:00*1.63936*1.63954*1.64*1.63927
02/28/2014 06:30:00*1.63954*1.63954*1.63955*1.63902
02/28/2014 06:35:00*1.63954*1.6387*1.63971*1.6386
02/28/2014 06:40:00*1.6387*1.63884*1.6389*1.63835
02/28/2014 06:45:00*1.63884*1.63875*1.63893*1.63852
02/28/2014 06:50:00*1.63875*1.63903*1.63917*1.63858
02/28/2014 06:55:00*1.63903*1.63947*1.63975*1.63878
02/28/2014 07:00:00*1.63947*1.63955*1.63962*1.63923
02/28/2014 07:05:00*1.63955*1.63982*1.64*1.63951
02/28/2014 07:10:00*1.63982*1.64009*1.6409*1.63971
02/28/2014 07:15:00*1.64009*1.64114*1.64124*1.64009
02/28/2014 07:20:00*1.64114*1.64116*1.64146*1.64075
02/28/2014 07:25:00*1.64116*1.64066*1.64137*1.64058
02/28/2014 07:30:00*1.64066*1.64055*1.6412*1.64055
02/28/2014 07:35:00*1.64055*1.64076*1.64105*1.64019
02/28/2014 07:40:00*1.64076*1.64026*1.64101*1.64007
02/28/2014 07:45:00*1.64026*1.64122*1.64128*1.64021
02/28/2014 07:50:00*1.64122*1.64037*1.64146*1.64033
02/28/2014 07:55:00*1.64037*1.64034*1.64044*1.64021
02/28/2014 08:00:00*1.64034*1.63986*1.64067*1.63976
02/28/2014 08:05:00*1.63986*1.63956*1.6404*1.63947
02/28/2014 08:10:00*1.63956*1.63848*1.63974*1.63841
02/28/2014 08:15:00*1.63848*1.63968*1.64019*1.63834
02/28/2014 08:20:00*1.63968*1.64095*1.64095*1.63968
02/28/2014 08:25:00*1.64095*1.63973*1.64125*1.63937
02/28/2014 08:30:00*1.63973*1.63954*1.64043*1.63925
02/28/2014 08:35:00*1.63954*1.6408*1.64135*1.63934
02/28/2014 08:40:00*1.6408*1.63995*1.64098*1.63995
02/28/2014 08:45:00*1.63995*1.63971*1.64009*1.63941
02/28/2014 08:50:00*1.63971*1.63987*1.64022*1.63945
02/28/2014 08:55:00*1.63987*1.63898*1.64016*1.63849
02/28/2014 09:00:00*1.63898*1.64093*1.64102*1.63898
02/28/2014 09:05:00*1.64093*1.64121*1.64149*1.64076
02/28/2014 09:10:00*1.64121*1.64216*1.64286*1.64117
02/28/2014 09:15:00*1.64216*1.64225*1.64227*1.64159
02/28/2014 09:20:00*1.64225*1.64146*1.64249*1.64146
02/28/2014 09:25:00*1.64146*1.64171*1.64171*1.64083
02/28/2014 09:30:00*1.64171*1.64256*1.64299*1.64127
02/28/2014 09:35:00*1.64256*1.64321*1.64349*1.64253
02/28/2014 09:40:00*1.64321*1.64308*1.64353*1.64299
02/28/2014 09:45:00*1.64308*1.64251*1.64339*1.64221
02/28/2014 09:50:00*1.64251*1.64241*1.64365*1.64202
02/28/2014 09:55:00*1.64241*1.64211*1.64299*1.64184
02/28/2014 10:00:00*1.64211*1.64171*1.64272*1.64168
02/28/2014 10:05:00*1.64171*1.64201*1.64329*1.64145
02/28/2014 10:10:00*1.64201*1.64281*1.64281*1.64196
02/28/2014 10:15:00*1.64281*1.64213*1.64281*1.64182
02/28/2014 10:20:00*1.64213*1.64282*1.6429*1.64211
02/28/2014 10:25:00*1.64282*1.64243*1.6433*1.6424
02/28/2014 10:30:00*1.64243*1.64299*1.64324*1.642
02/28/2014 10:35:00*1.64299*1.64313*1.64344*1.64264
02/28/2014 10:40:00*1.64313*1.64344*1.64391*1.64313
02/28/2014 10:45:00*1.64344*1.64276*1.64371*1.64241
02/28/2014 10:50:00*1.64276*1.64349*1.64363*1.64242
02/28/2014 10:55:00*1.64349*1.64355*1.64419*1.64303
02/28/2014 11:00:00*1.64355*1.64354*1.64382*1.64278
02/28/2014 11:05:00*1.64354*1.64376*1.6439*1.64316
02/28/2014 11:10:00*1.64376*1.64452*1.64462*1.64376
02/28/2014 11:15:00*1.64452*1.64509*1.64536*1.64372
02/28/2014 11:20:00*1.64509*1.64503*1.64532*1.64468
02/28/2014 11:25:00*1.64503*1.6448*1.64523*1.64453
02/28/2014 11:30:00*1.6448*1.6454*1.64549*1.64461
02/28/2014 11:35:00*1.6454*1.64479*1.64562*1.64474
02/28/2014 11:40:00*1.64479*1.64478*1.64496*1.64448
02/28/2014 11:45:00*1.64478*1.64499*1.64517*1.64464
02/28/2014 11:50:00*1.64499*1.64551*1.6456*1.64478
02/28/2014 11:55:00*1.64551*1.64501*1.64577*1.64488
02/28/2014 12:00:00*1.64501*1.64558*1.64566*1.64495
02/28/2014 12:05:00*1.64558*1.64566*1.64591*1.64552
02/28/2014 12:10:00*1.64566*1.64548*1.64571*1.64526
02/28/2014 12:15:00*1.64548*1.64559*1.64608*1.64538
02/28/2014 12:20:00*1.64559*1.6461*1.6461*1.64556
02/28/2014 12:25:00*1.6461*1.64612*1.64633*1.64596
02/28/2014 12:30:00*1.64612*1.64607*1.6463*1.64573
02/28/2014 12:35:00*1.64607*1.64622*1.64634*1.64598
02/28/2014 12:40:00*1.64622*1.64644*1.64648*1.64594
02/28/2014 12:45:00*1.64644*1.64633*1.64666*1.64625
02/28/2014 12:50:00*1.64633*1.64608*1.64641*1.64592
02/28/2014 12:55:00*1.64608*1.64596*1.64633*1.64587
02/28/2014 13:00:00*1.64596*1.64619*1.64621*1.64575
02/28/2014 13:05:00*1.64619*1.64631*1.64641*1.64594
02/28/2014 13:10:00*1.64631*1.64634*1.64651*1.64607
02/28/2014 13:15:00*1.64634*1.64625*1.64639*1.64622
02/28/2014 13:20:00*1.64625*1.64606*1.64653*1.64606
02/28/2014 13:25:00*1.64606*1.64568*1.64614*1.64544
02/28/2014 13:30:00*1.64568*1.64589*1.64601*1.64568
02/28/2014 13:35:00*1.64589*1.64636*1.64647*1.64579
02/28/2014 13:40:00*1.64636*1.64601*1.64664*1.646
02/28/2014 13:45:00*1.64601*1.64586*1.64604*1.64574
02/28/2014 13:50:00*1.64586*1.64565*1.64613*1.64565
02/28/2014 13:55:00*1.64565*1.64572*1.64575*1.64554
02/28/2014 14:00:00*1.64572*1.64629*1.64629*1.64566
02/28/2014 14:05:00*1.64629*1.64598*1.64629*1.64584
02/28/2014 14:10:00*1.64598*1.64607*1.64607*1.64592
02/28/2014 14:15:00*1.64607*1.64574*1.64612*1.64571
02/28/2014 14:20:00*1.64574*1.64531*1.64604*1.64528
02/28/2014 14:25:00*1.64531*1.6455*1.64566*1.64523
02/28/2014 14:30:00*1.6455*1.64532*1.64555*1.6451
02/28/2014 14:35:00*1.64532*1.64545*1.64556*1.64523
02/28/2014 14:40:00*1.64545*1.64562*1.64582*1.64524
02/28/2014 14:45:00*1.64562*1.64563*1.64593*1.64557
02/28/2014 14:50:00*1.64563*1.64542*1.64563*1.64539
02/28/2014 14:55:00*1.64542*1.64554*1.64585*1.64515
02/28/2014 15:00:00*1.64554*1.64603*1.64733*1.64535
02/28/2014 15:05:00*1.64603*1.64732*1.64742*1.64603
02/28/2014 15:10:00*1.64732*1.64748*1.64749*1.64658
02/28/2014 15:15:00*1.64748*1.64649*1.64759*1.64629
02/28/2014 15:20:00*1.64649*1.64639*1.64671*1.64596
02/28/2014 15:25:00*1.64639*1.6459*1.64641*1.64576
02/28/2014 15:30:00*1.6459*1.64592*1.64614*1.64566
02/28/2014 15:35:00*1.64592*1.6458*1.64605*1.64544
02/28/2014 15:40:00*1.6458*1.64491*1.64591*1.64476
02/28/2014 15:45:00*1.64491*1.64494*1.64499*1.64443
02/28/2014 15:50:00*1.64494*1.64675*1.64685*1.64484
02/28/2014 15:55:00*1.64675*1.6461*1.64676*1.6461
02/28/2014 16:00:00*1.6461*1.64612*1.6466*1.64603
02/28/2014 16:05:00*1.64612*1.64622*1.64633*1.6457
02/28/2014 16:10:00*1.64622*1.64599*1.64637*1.64588
02/28/2014 16:15:00*1.64599*1.64684*1.64686*1.64593
02/28/2014 16:20:00*1.64684*1.64692*1.64724*1.6467
02/28/2014 16:25:00*1.64692*1.64629*1.64696*1.64626
02/28/2014 16:30:00*1.64629*1.64616*1.64689*1.64561
02/28/2014 16:35:00*1.64616*1.64591*1.64655*1.64529
02/28/2014 16:40:00*1.64591*1.64566*1.64601*1.64522
02/28/2014 16:45:00*1.64566*1.64512*1.64583*1.64443
02/28/2014 16:50:00*1.64512*1.645*1.64629*1.64466
02/28/2014 16:55:00*1.645*1.64444*1.6456*1.64287
