02/26/2014 17:05:00*1.64541*1.64524*1.6457*1.64498
02/26/2014 17:10:00*1.64524*1.64538*1.6456*1.64515
02/26/2014 17:15:00*1.64538*1.64517*1.64538*1.64489
02/26/2014 17:20:00*1.64517*1.64523*1.64537*1.64503
02/26/2014 17:25:00*1.64523*1.6449*1.64538*1.64488
02/26/2014 17:30:00*1.6449*1.64509*1.64509*1.64487
02/26/2014 17:35:00*1.64509*1.6462*1.64646*1.64503
02/26/2014 17:40:00*1.6462*1.64558*1.6462*1.64548
02/26/2014 17:45:00*1.64558*1.64595*1.646*1.64549
02/26/2014 17:50:00*1.64595*1.64616*1.64627*1.64562
02/26/2014 17:55:00*1.64616*1.64541*1.64616*1.64529
02/26/2014 18:00:00*1.64541*1.64699*1.6471*1.64541
02/26/2014 18:05:00*1.64699*1.64602*1.64769*1.64553
02/26/2014 18:10:00*1.64602*1.64581*1.64602*1.64519
02/26/2014 18:15:00*1.64581*1.64601*1.64634*1.64581
02/26/2014 18:20:00*1.64601*1.64582*1.64604*1.64555
02/26/2014 18:25:00*1.64582*1.64626*1.64636*1.64576
02/26/2014 18:30:00*1.64626*1.64644*1.64644*1.64614
02/26/2014 18:35:00*1.64644*1.64654*1.64711*1.6464
02/26/2014 18:40:00*1.64654*1.64679*1.64679*1.64608
02/26/2014 18:45:00*1.64679*1.64637*1.64704*1.64621
02/26/2014 18:50:00*1.64637*1.64637*1.64668*1.64613
02/26/2014 18:55:00*1.64637*1.64664*1.64664*1.64636
02/26/2014 19:00:00*1.64664*1.64631*1.64664*1.64623
02/26/2014 19:05:00*1.64631*1.64703*1.64703*1.64583
02/26/2014 19:10:00*1.64703*1.64567*1.64715*1.64567
02/26/2014 19:15:00*1.64567*1.64634*1.64642*1.64567
02/26/2014 19:20:00*1.64634*1.64666*1.6469*1.646
02/26/2014 19:25:00*1.64666*1.64686*1.64709*1.64656
02/26/2014 19:30:00*1.64686*1.64609*1.64688*1.64559
02/26/2014 19:35:00*1.64609*1.64794*1.64936*1.64609
02/26/2014 19:40:00*1.64794*1.64765*1.6487*1.64731
02/26/2014 19:45:00*1.64765*1.64628*1.64765*1.64545
02/26/2014 19:50:00*1.64628*1.64684*1.64737*1.64602
02/26/2014 19:55:00*1.64684*1.646*1.64684*1.64551
02/26/2014 20:00:00*1.646*1.64588*1.64663*1.64539
02/26/2014 20:05:00*1.64588*1.64667*1.64765*1.6456
02/26/2014 20:10:00*1.64667*1.6465*1.64701*1.64603
02/26/2014 20:15:00*1.6465*1.6463*1.64692*1.64603
02/26/2014 20:20:00*1.6463*1.64671*1.64703*1.6462
02/26/2014 20:25:00*1.64671*1.6461*1.64692*1.64566
02/26/2014 20:30:00*1.6461*1.6463*1.64708*1.6461
02/26/2014 20:35:00*1.6463*1.64546*1.64637*1.64522
02/26/2014 20:40:00*1.64546*1.64545*1.64574*1.64526
02/26/2014 20:45:00*1.64545*1.64514*1.64549*1.64514
02/26/2014 20:50:00*1.64514*1.64541*1.64559*1.64473
02/26/2014 20:55:00*1.64541*1.64493*1.64541*1.64488
02/26/2014 21:00:00*1.64493*1.64469*1.64493*1.64454
02/26/2014 21:05:00*1.64469*1.64431*1.64469*1.64387
02/26/2014 21:10:00*1.64431*1.64368*1.64434*1.64327
02/26/2014 21:15:00*1.64368*1.64446*1.64446*1.64344
02/26/2014 21:20:00*1.64446*1.64481*1.64508*1.64409
02/26/2014 21:25:00*1.64481*1.6445*1.64502*1.6441
02/26/2014 21:30:00*1.6445*1.64537*1.64578*1.64443
02/26/2014 21:35:00*1.64537*1.64499*1.64537*1.64444
02/26/2014 21:40:00*1.64499*1.64507*1.64564*1.64452
02/26/2014 21:45:00*1.64507*1.64558*1.64571*1.6449
02/26/2014 21:50:00*1.64558*1.64482*1.6456*1.64482
02/26/2014 21:55:00*1.64482*1.64495*1.64506*1.64477
02/26/2014 22:00:00*1.64495*1.64513*1.64529*1.64488
02/26/2014 22:05:00*1.64513*1.64519*1.64552*1.64511
02/26/2014 22:10:00*1.64519*1.64545*1.64545*1.64514
02/26/2014 22:15:00*1.64545*1.64494*1.64545*1.64484
02/26/2014 22:20:00*1.64494*1.6449*1.64505*1.6449
02/26/2014 22:25:00*1.6449*1.6447*1.64499*1.6445
02/26/2014 22:30:00*1.6447*1.64472*1.64482*1.64453
02/26/2014 22:35:00*1.64472*1.64456*1.64506*1.64452
02/26/2014 22:40:00*1.64456*1.64473*1.6449*1.64454
02/26/2014 22:45:00*1.64473*1.64458*1.64511*1.64458
02/26/2014 22:50:00*1.64458*1.64471*1.64471*1.64448
02/26/2014 22:55:00*1.64471*1.6442*1.64482*1.6442
02/26/2014 23:00:00*1.6442*1.64387*1.64439*1.64387
02/26/2014 23:05:00*1.64387*1.64445*1.6445*1.6438
02/26/2014 23:10:00*1.64445*1.64424*1.64445*1.64424
02/26/2014 23:15:00*1.64424*1.64401*1.64434*1.64398
02/26/2014 23:20:00*1.64401*1.64397*1.64409*1.64381
02/26/2014 23:25:00*1.64397*1.64424*1.64431*1.6439
02/26/2014 23:30:00*1.64424*1.64416*1.64445*1.64395
02/26/2014 23:35:00*1.64416*1.64399*1.64425*1.64398
02/26/2014 23:40:00*1.64399*1.64372*1.64399*1.64347
02/26/2014 23:45:00*1.64372*1.64371*1.64379*1.6435
02/26/2014 23:50:00*1.64371*1.64392*1.64417*1.64357
02/26/2014 23:55:00*1.64392*1.6437*1.64392*1.64356
02/27/2014 00:00:00*1.6437*1.64373*1.64374*1.64333
02/27/2014 00:05:00*1.64373*1.64372*1.64384*1.64335
02/27/2014 00:10:00*1.64372*1.64383*1.64389*1.64364
02/27/2014 00:15:00*1.64383*1.64312*1.64383*1.6429
02/27/2014 00:20:00*1.64312*1.64302*1.64318*1.64296
02/27/2014 00:25:00*1.64302*1.643*1.64333*1.64297
02/27/2014 00:30:00*1.643*1.64335*1.64337*1.64281
02/27/2014 00:35:00*1.64335*1.64395*1.64395*1.64333
02/27/2014 00:40:00*1.64395*1.64457*1.64462*1.64367
02/27/2014 00:45:00*1.64457*1.64376*1.64462*1.64353
02/27/2014 00:50:00*1.64376*1.64379*1.64379*1.64351
02/27/2014 00:55:00*1.64379*1.64359*1.64384*1.64344
02/27/2014 01:00:00*1.64359*1.6434*1.64367*1.6433
02/27/2014 01:05:00*1.6434*1.64385*1.64401*1.64336
02/27/2014 01:10:00*1.64385*1.64332*1.644*1.64332
02/27/2014 01:15:00*1.64332*1.64383*1.64386*1.64332
02/27/2014 01:20:00*1.64383*1.64376*1.64399*1.64367
02/27/2014 01:25:00*1.64376*1.64353*1.64377*1.64353
02/27/2014 01:30:00*1.64353*1.64414*1.64415*1.64353
02/27/2014 01:35:00*1.64414*1.64377*1.64414*1.64373
02/27/2014 01:40:00*1.64377*1.64298*1.64395*1.64291
02/27/2014 01:45:00*1.64298*1.6431*1.64334*1.64291
02/27/2014 01:50:00*1.6431*1.64432*1.64452*1.64305
02/27/2014 01:55:00*1.64432*1.64421*1.64437*1.64409
02/27/2014 02:00:00*1.64421*1.64448*1.64524*1.64417
02/27/2014 02:05:00*1.64448*1.64483*1.64494*1.64405
02/27/2014 02:10:00*1.64483*1.64468*1.6452*1.64449
02/27/2014 02:15:00*1.64468*1.64478*1.64502*1.64422
02/27/2014 02:20:00*1.64478*1.64442*1.64489*1.64435
02/27/2014 02:25:00*1.64442*1.64447*1.64495*1.6439
02/27/2014 02:30:00*1.64447*1.64414*1.64451*1.64362
02/27/2014 02:35:00*1.64414*1.64413*1.6444*1.64392
02/27/2014 02:40:00*1.64413*1.64314*1.64443*1.64286
02/27/2014 02:45:00*1.64314*1.64311*1.64349*1.64275
02/27/2014 02:50:00*1.64311*1.64222*1.64328*1.64221
02/27/2014 02:55:00*1.64222*1.64239*1.64264*1.64168
02/27/2014 03:00:00*1.64239*1.64258*1.64305*1.64155
02/27/2014 03:05:00*1.64258*1.64065*1.64261*1.64065
02/27/2014 03:10:00*1.64065*1.63975*1.64065*1.63951
02/27/2014 03:15:00*1.63975*1.63896*1.63976*1.6384
02/27/2014 03:20:00*1.63896*1.63942*1.63971*1.6387
02/27/2014 03:25:00*1.63942*1.63836*1.63946*1.63819
02/27/2014 03:30:00*1.63836*1.63877*1.63877*1.63801
02/27/2014 03:35:00*1.63877*1.63878*1.63898*1.63834
02/27/2014 03:40:00*1.63878*1.63797*1.63888*1.63782
02/27/2014 03:45:00*1.63797*1.63799*1.63804*1.63771
02/27/2014 03:50:00*1.63799*1.63811*1.6382*1.63754
02/27/2014 03:55:00*1.63811*1.6372*1.6382*1.63496
02/27/2014 04:00:00*1.6372*1.63727*1.63776*1.63693
02/27/2014 04:05:00*1.63727*1.63653*1.63727*1.6351
02/27/2014 04:10:00*1.63653*1.63603*1.63685*1.6358
02/27/2014 04:15:00*1.63603*1.63508*1.63603*1.63508
02/27/2014 04:20:00*1.63508*1.63575*1.63583*1.63508
02/27/2014 04:25:00*1.63575*1.63613*1.63668*1.63569
02/27/2014 04:30:00*1.63613*1.6338*1.63613*1.63341
02/27/2014 04:35:00*1.6338*1.63432*1.63541*1.6336
02/27/2014 04:40:00*1.63432*1.63481*1.63504*1.63362
02/27/2014 04:45:00*1.63481*1.63529*1.63585*1.63469
02/27/2014 04:50:00*1.63529*1.6346*1.63529*1.63392
02/27/2014 04:55:00*1.6346*1.63417*1.63488*1.63398
02/27/2014 05:00:00*1.63417*1.63407*1.63467*1.63392
02/27/2014 05:05:00*1.63407*1.63324*1.63422*1.63306
02/27/2014 05:10:00*1.63324*1.63469*1.63469*1.63321
02/27/2014 05:15:00*1.63469*1.63679*1.63717*1.63468
02/27/2014 05:20:00*1.63679*1.63595*1.63708*1.63581
02/27/2014 05:25:00*1.63595*1.63768*1.63815*1.63547
02/27/2014 05:30:00*1.63768*1.63744*1.63841*1.63731
02/27/2014 05:35:00*1.63744*1.63711*1.6375*1.63707
02/27/2014 05:40:00*1.63711*1.63748*1.63748*1.63697
02/27/2014 05:45:00*1.63748*1.63741*1.63798*1.63717
02/27/2014 05:50:00*1.63741*1.6362*1.63781*1.63614
02/27/2014 05:55:00*1.6362*1.6365*1.63651*1.63602
02/27/2014 06:00:00*1.6365*1.63691*1.63727*1.63648
02/27/2014 06:05:00*1.63691*1.6374*1.63755*1.63634
02/27/2014 06:10:00*1.6374*1.63651*1.6374*1.63645
02/27/2014 06:15:00*1.63651*1.6352*1.6367*1.6352
02/27/2014 06:20:00*1.6352*1.63505*1.6354*1.63484
02/27/2014 06:25:00*1.63505*1.63391*1.63506*1.63391
02/27/2014 06:30:00*1.63391*1.63317*1.63413*1.63306
02/27/2014 06:35:00*1.63317*1.63361*1.63361*1.63265
02/27/2014 06:40:00*1.63361*1.63267*1.63361*1.63208
02/27/2014 06:45:00*1.63267*1.63382*1.63399*1.63258
02/27/2014 06:50:00*1.63382*1.63379*1.63382*1.63261
02/27/2014 06:55:00*1.63379*1.63454*1.63456*1.63342
02/27/2014 07:00:00*1.63454*1.63399*1.63454*1.6333
02/27/2014 07:05:00*1.63399*1.6333*1.63419*1.63321
02/27/2014 07:10:00*1.6333*1.6329*1.63387*1.63272
02/27/2014 07:15:00*1.6329*1.63294*1.63327*1.63278
02/27/2014 07:20:00*1.63294*1.63367*1.63395*1.63294
02/27/2014 07:25:00*1.63367*1.63361*1.63387*1.6335
02/27/2014 07:30:00*1.63361*1.63374*1.63376*1.63353
02/27/2014 07:35:00*1.63374*1.63394*1.63394*1.63351
02/27/2014 07:40:00*1.63394*1.63469*1.63474*1.63387
02/27/2014 07:45:00*1.63469*1.63518*1.63528*1.63443
02/27/2014 07:50:00*1.63518*1.63458*1.63518*1.63439
02/27/2014 07:55:00*1.63458*1.63292*1.63458*1.63261
02/27/2014 08:00:00*1.63292*1.63263*1.63312*1.63188
02/27/2014 08:05:00*1.63263*1.63219*1.63263*1.63109
02/27/2014 08:10:00*1.63219*1.63249*1.63299*1.63211
02/27/2014 08:15:00*1.63249*1.63179*1.6325*1.63179
02/27/2014 08:20:00*1.63179*1.63251*1.63271*1.63178
02/27/2014 08:25:00*1.63251*1.63299*1.63299*1.63238
02/27/2014 08:30:00*1.63299*1.6322*1.63329*1.6322
02/27/2014 08:35:00*1.6322*1.63343*1.63361*1.63161
02/27/2014 08:40:00*1.63343*1.63263*1.63343*1.63235
02/27/2014 08:45:00*1.63263*1.63294*1.63331*1.63219
02/27/2014 08:50:00*1.63294*1.63253*1.63294*1.63164
02/27/2014 08:55:00*1.63253*1.63311*1.63326*1.63249
02/27/2014 09:00:00*1.63311*1.63468*1.63489*1.6331
02/27/2014 09:05:00*1.63468*1.63407*1.63522*1.63386
02/27/2014 09:10:00*1.63407*1.63489*1.635*1.6334
02/27/2014 09:15:00*1.63489*1.63528*1.63543*1.63473
02/27/2014 09:20:00*1.63528*1.63513*1.63555*1.63502
02/27/2014 09:25:00*1.63513*1.6349*1.63532*1.63487
02/27/2014 09:30:00*1.6349*1.63447*1.63507*1.63439
02/27/2014 09:35:00*1.63447*1.6348*1.63491*1.63427
02/27/2014 09:40:00*1.6348*1.63442*1.63483*1.63403
02/27/2014 09:45:00*1.63442*1.63493*1.63493*1.63428
02/27/2014 09:50:00*1.63493*1.63549*1.63581*1.63489
02/27/2014 09:55:00*1.63549*1.63593*1.63651*1.63504
02/27/2014 10:00:00*1.63593*1.63638*1.63664*1.63577
02/27/2014 10:05:00*1.63638*1.63522*1.63661*1.63508
02/27/2014 10:10:00*1.63522*1.63502*1.6357*1.63502
02/27/2014 10:15:00*1.63502*1.63494*1.63549*1.63477
02/27/2014 10:20:00*1.63494*1.63429*1.63545*1.63413
02/27/2014 10:25:00*1.63429*1.63432*1.63534*1.63424
02/27/2014 10:30:00*1.63432*1.63495*1.63499*1.63422
02/27/2014 10:35:00*1.63495*1.63405*1.63495*1.63374
02/27/2014 10:40:00*1.63405*1.63484*1.63492*1.63374
02/27/2014 10:45:00*1.63484*1.63502*1.63528*1.63484
02/27/2014 10:50:00*1.63502*1.63407*1.63545*1.63403
02/27/2014 10:55:00*1.63407*1.63359*1.63447*1.63337
02/27/2014 11:00:00*1.63359*1.63308*1.63411*1.63283
02/27/2014 11:05:00*1.63308*1.63303*1.6338*1.633
02/27/2014 11:10:00*1.63303*1.633*1.63378*1.63249
02/27/2014 11:15:00*1.633*1.63461*1.63461*1.63192
02/27/2014 11:20:00*1.63461*1.63524*1.6355*1.63421
02/27/2014 11:25:00*1.63524*1.63519*1.63585*1.63471
02/27/2014 11:30:00*1.63519*1.63559*1.6357*1.63518
02/27/2014 11:35:00*1.63559*1.63642*1.63654*1.63556
02/27/2014 11:40:00*1.63642*1.63614*1.63666*1.63607
02/27/2014 11:45:00*1.63614*1.63642*1.63671*1.63604
02/27/2014 11:50:00*1.63642*1.63699*1.63699*1.63614
02/27/2014 11:55:00*1.63699*1.63662*1.63699*1.63661
02/27/2014 12:00:00*1.63662*1.63713*1.63716*1.63586
02/27/2014 12:05:00*1.63713*1.63632*1.6374*1.63597
02/27/2014 12:10:00*1.63632*1.63615*1.63646*1.63579
02/27/2014 12:15:00*1.63615*1.63603*1.63661*1.63598
02/27/2014 12:20:00*1.63603*1.63525*1.63613*1.63519
02/27/2014 12:25:00*1.63525*1.63529*1.63549*1.63492
02/27/2014 12:30:00*1.63529*1.63535*1.63583*1.63522
02/27/2014 12:35:00*1.63535*1.63529*1.63551*1.63501
02/27/2014 12:40:00*1.63529*1.63531*1.63536*1.63493
02/27/2014 12:45:00*1.63531*1.63537*1.63541*1.63522
02/27/2014 12:50:00*1.63537*1.63509*1.63553*1.63496
02/27/2014 12:55:00*1.63509*1.6359*1.63592*1.63509
02/27/2014 13:00:00*1.6359*1.63556*1.63618*1.63549
02/27/2014 13:05:00*1.63556*1.63568*1.63617*1.63541
02/27/2014 13:10:00*1.63568*1.63575*1.63597*1.6353
02/27/2014 13:15:00*1.63575*1.63568*1.6358*1.63547
02/27/2014 13:20:00*1.63568*1.6354*1.63579*1.63495
02/27/2014 13:25:00*1.6354*1.6352*1.63574*1.63512
02/27/2014 13:30:00*1.6352*1.63513*1.63529*1.63503
02/27/2014 13:35:00*1.63513*1.63506*1.63529*1.63474
02/27/2014 13:40:00*1.63506*1.63512*1.63528*1.63481
02/27/2014 13:45:00*1.63512*1.63519*1.63528*1.6349
02/27/2014 13:50:00*1.63519*1.63527*1.63527*1.63509
02/27/2014 13:55:00*1.63527*1.63582*1.63585*1.63518
02/27/2014 14:00:00*1.63582*1.63597*1.63612*1.63555
02/27/2014 14:05:00*1.63597*1.63637*1.63654*1.63587
02/27/2014 14:10:00*1.63637*1.63659*1.6367*1.63628
02/27/2014 14:15:00*1.63659*1.63644*1.63675*1.63639
02/27/2014 14:20:00*1.63644*1.63686*1.63689*1.63642
02/27/2014 14:25:00*1.63686*1.63685*1.6369*1.63652
02/27/2014 14:30:00*1.63685*1.637*1.63711*1.63665
02/27/2014 14:35:00*1.637*1.63677*1.63754*1.63675
02/27/2014 14:40:00*1.63677*1.63662*1.63683*1.63643
02/27/2014 14:45:00*1.63662*1.637*1.63709*1.63644
02/27/2014 14:50:00*1.637*1.63739*1.63773*1.63684
02/27/2014 14:55:00*1.63739*1.63781*1.63844*1.63739
02/27/2014 15:00:00*1.63781*1.63739*1.63819*1.63735
02/27/2014 15:05:00*1.63739*1.63749*1.6381*1.63731
02/27/2014 15:10:00*1.63749*1.63739*1.63756*1.63664
02/27/2014 15:15:00*1.63739*1.63709*1.63741*1.6368
02/27/2014 15:20:00*1.63709*1.63741*1.63749*1.63693
02/27/2014 15:25:00*1.63741*1.63781*1.63781*1.63734
02/27/2014 15:30:00*1.63781*1.63768*1.63781*1.63731
02/27/2014 15:35:00*1.63768*1.63776*1.63793*1.63759
02/27/2014 15:40:00*1.63776*1.63809*1.63814*1.63769
02/27/2014 15:45:00*1.63809*1.63817*1.63817*1.6376
02/27/2014 15:50:00*1.63817*1.63822*1.63833*1.63797
02/27/2014 15:55:00*1.63822*1.63844*1.63862*1.63808
02/27/2014 16:00:00*1.63844*1.63869*1.63869*1.63793
02/27/2014 16:05:00*1.63869*1.63774*1.63869*1.6375
02/27/2014 16:10:00*1.63774*1.63842*1.63855*1.63759
02/27/2014 16:15:00*1.63842*1.63858*1.63876*1.63823
02/27/2014 16:20:00*1.63858*1.63845*1.63872*1.63845
02/27/2014 16:25:00*1.63845*1.63827*1.63857*1.63783
02/27/2014 16:30:00*1.63827*1.63832*1.63865*1.63809
02/27/2014 16:35:00*1.63832*1.6382*1.63843*1.638
02/27/2014 16:40:00*1.6382*1.63818*1.63852*1.63793
02/27/2014 16:45:00*1.63818*1.63814*1.63838*1.63795
02/27/2014 16:50:00*1.63814*1.63738*1.63905*1.63718
02/27/2014 16:55:00*1.63738*1.63803*1.63806*1.63727
02/27/2014 17:00:00*1.63803*1.63744*1.63817*1.63744
