02/25/2014 17:05:00*1.64896*1.65042*1.65047*1.64896
02/25/2014 17:10:00*1.65042*1.6503*1.65047*1.65022
02/25/2014 17:15:00*1.6503*1.65057*1.65057*1.65013
02/25/2014 17:20:00*1.65057*1.65068*1.65068*1.65047
02/25/2014 17:25:00*1.65068*1.65093*1.65097*1.65068
02/25/2014 17:30:00*1.65093*1.65104*1.65127*1.65087
02/25/2014 17:35:00*1.65104*1.65057*1.65137*1.6505
02/25/2014 17:40:00*1.65057*1.65048*1.65058*1.64987
02/25/2014 17:45:00*1.65048*1.65021*1.65052*1.65005
02/25/2014 17:50:00*1.65021*1.65086*1.65112*1.65003
02/25/2014 17:55:00*1.65086*1.65052*1.65093*1.65018
02/25/2014 18:00:00*1.65052*1.65068*1.65086*1.64999
02/25/2014 18:05:00*1.65068*1.65014*1.65096*1.64968
02/25/2014 18:10:00*1.65014*1.6509*1.65095*1.64978
02/25/2014 18:15:00*1.6509*1.65107*1.65113*1.65076
02/25/2014 18:20:00*1.65107*1.65122*1.65134*1.65102
02/25/2014 18:25:00*1.65122*1.65113*1.65125*1.65099
02/25/2014 18:30:00*1.65113*1.65114*1.65121*1.65105
02/25/2014 18:35:00*1.65114*1.65114*1.65137*1.65103
02/25/2014 18:40:00*1.65114*1.6507*1.65138*1.6507
02/25/2014 18:45:00*1.6507*1.65067*1.65089*1.6505
02/25/2014 18:50:00*1.65067*1.65089*1.65099*1.65052
02/25/2014 18:55:00*1.65089*1.65086*1.65099*1.65043
02/25/2014 19:00:00*1.65086*1.65026*1.65086*1.65004
02/25/2014 19:05:00*1.65026*1.64935*1.65046*1.64934
02/25/2014 19:10:00*1.64935*1.65243*1.65375*1.64863
02/25/2014 19:15:00*1.65243*1.65243*1.65286*1.65132
02/25/2014 19:20:00*1.65243*1.65219*1.65273*1.65174
02/25/2014 19:25:00*1.65219*1.65241*1.6526*1.65154
02/25/2014 19:30:00*1.65241*1.65174*1.65261*1.65168
02/25/2014 19:35:00*1.65174*1.65131*1.6522*1.65117
02/25/2014 19:40:00*1.65131*1.65057*1.65131*1.65038
02/25/2014 19:45:00*1.65057*1.65101*1.65101*1.64998
02/25/2014 19:50:00*1.65101*1.65061*1.65101*1.65053
02/25/2014 19:55:00*1.65061*1.65109*1.65128*1.65025
02/25/2014 20:00:00*1.65109*1.6504*1.65109*1.65006
02/25/2014 20:05:00*1.6504*1.65063*1.65092*1.6499
02/25/2014 20:10:00*1.65063*1.6502*1.65068*1.65008
02/25/2014 20:15:00*1.6502*1.6507*1.65133*1.65019
02/25/2014 20:20:00*1.6507*1.65156*1.6523*1.6507
02/25/2014 20:25:00*1.65156*1.65046*1.65156*1.65024
02/25/2014 20:30:00*1.65046*1.6505*1.65088*1.65005
02/25/2014 20:35:00*1.6505*1.65081*1.65128*1.65003
02/25/2014 20:40:00*1.65081*1.65118*1.65128*1.65076
02/25/2014 20:45:00*1.65118*1.65108*1.65128*1.65092
02/25/2014 20:50:00*1.65108*1.65094*1.65129*1.65067
02/25/2014 20:55:00*1.65094*1.65066*1.65101*1.65007
02/25/2014 21:00:00*1.65066*1.6501*1.65066*1.65007
02/25/2014 21:05:00*1.6501*1.65088*1.6509*1.65002
02/25/2014 21:10:00*1.65088*1.65062*1.65088*1.65038
02/25/2014 21:15:00*1.65062*1.65021*1.65075*1.65018
02/25/2014 21:20:00*1.65021*1.6502*1.65062*1.65016
02/25/2014 21:25:00*1.6502*1.65056*1.65063*1.6498
02/25/2014 21:30:00*1.65056*1.65029*1.65059*1.65023
02/25/2014 21:35:00*1.65029*1.65047*1.65065*1.65007
02/25/2014 21:40:00*1.65047*1.65033*1.65055*1.65026
02/25/2014 21:45:00*1.65033*1.65072*1.65075*1.65026
02/25/2014 21:50:00*1.65072*1.65056*1.65075*1.65054
02/25/2014 21:55:00*1.65056*1.64991*1.65061*1.64991
02/25/2014 22:00:00*1.64991*1.65003*1.65015*1.64991
02/25/2014 22:05:00*1.65003*1.65059*1.65059*1.65003
02/25/2014 22:10:00*1.65059*1.65055*1.65064*1.6502
02/25/2014 22:15:00*1.65055*1.65058*1.651*1.65049
02/25/2014 22:20:00*1.65058*1.6504*1.65066*1.65036
02/25/2014 22:25:00*1.6504*1.64994*1.6504*1.64991
02/25/2014 22:30:00*1.64994*1.65026*1.65031*1.64993
02/25/2014 22:35:00*1.65026*1.65011*1.65042*1.64996
02/25/2014 22:40:00*1.65011*1.64946*1.65011*1.64946
02/25/2014 22:45:00*1.64946*1.64872*1.64946*1.64872
02/25/2014 22:50:00*1.64872*1.6492*1.64932*1.64869
02/25/2014 22:55:00*1.6492*1.64931*1.64942*1.64913
02/25/2014 23:00:00*1.64931*1.64884*1.64936*1.64879
02/25/2014 23:05:00*1.64884*1.64888*1.64903*1.64878
02/25/2014 23:10:00*1.64888*1.64873*1.64893*1.64829
02/25/2014 23:15:00*1.64873*1.64895*1.64926*1.64857
02/25/2014 23:20:00*1.64895*1.6486*1.64906*1.6486
02/25/2014 23:25:00*1.6486*1.64902*1.64918*1.6486
02/25/2014 23:30:00*1.64902*1.64872*1.64912*1.64869
02/25/2014 23:35:00*1.64872*1.64877*1.64894*1.64871
02/25/2014 23:40:00*1.64877*1.64878*1.64907*1.64864
02/25/2014 23:45:00*1.64878*1.64892*1.64897*1.64848
02/25/2014 23:50:00*1.64892*1.64885*1.649*1.64869
02/25/2014 23:55:00*1.64885*1.64849*1.6489*1.64824
02/26/2014 00:00:00*1.64849*1.64797*1.64849*1.64784
02/26/2014 00:05:00*1.64797*1.64817*1.64828*1.64771
02/26/2014 00:10:00*1.64817*1.64818*1.6482*1.64808
02/26/2014 00:15:00*1.64818*1.64812*1.64822*1.64808
02/26/2014 00:20:00*1.64812*1.6482*1.6482*1.64806
02/26/2014 00:25:00*1.6482*1.6486*1.6486*1.64814
02/26/2014 00:30:00*1.6486*1.64876*1.64881*1.64849
02/26/2014 00:35:00*1.64876*1.64878*1.64913*1.64862
02/26/2014 00:40:00*1.64878*1.64919*1.64946*1.64878
02/26/2014 00:45:00*1.64919*1.64895*1.64923*1.64882
02/26/2014 00:50:00*1.64895*1.64868*1.64898*1.64837
02/26/2014 00:55:00*1.64868*1.64832*1.64873*1.6482
02/26/2014 01:00:00*1.64832*1.64808*1.64834*1.64793
02/26/2014 01:05:00*1.64808*1.64861*1.64875*1.64805
02/26/2014 01:10:00*1.64861*1.64878*1.64889*1.64829
02/26/2014 01:15:00*1.64878*1.64791*1.64888*1.64777
02/26/2014 01:20:00*1.64791*1.64775*1.64826*1.64737
02/26/2014 01:25:00*1.64775*1.64764*1.64785*1.64728
02/26/2014 01:30:00*1.64764*1.64769*1.64802*1.64752
02/26/2014 01:35:00*1.64769*1.64738*1.64769*1.64738
02/26/2014 01:40:00*1.64738*1.64751*1.64758*1.64723
02/26/2014 01:45:00*1.64751*1.64775*1.6479*1.64738
02/26/2014 01:50:00*1.64775*1.64753*1.64775*1.64747
02/26/2014 01:55:00*1.64753*1.64769*1.64779*1.64752
02/26/2014 02:00:00*1.64769*1.64785*1.64797*1.64769
02/26/2014 02:05:00*1.64785*1.64908*1.64924*1.6478
02/26/2014 02:10:00*1.64908*1.64863*1.64912*1.64861
02/26/2014 02:15:00*1.64863*1.64872*1.64905*1.6484
02/26/2014 02:20:00*1.64872*1.64855*1.64872*1.64817
02/26/2014 02:25:00*1.64855*1.6486*1.64887*1.64815
02/26/2014 02:30:00*1.6486*1.64822*1.64886*1.64822
02/26/2014 02:35:00*1.64822*1.64825*1.64855*1.64813
02/26/2014 02:40:00*1.64825*1.64821*1.64831*1.64776
02/26/2014 02:45:00*1.64821*1.64899*1.64899*1.6481
02/26/2014 02:50:00*1.64899*1.64939*1.64944*1.64894
02/26/2014 02:55:00*1.64939*1.64948*1.6497*1.64918
02/26/2014 03:00:00*1.64948*1.64909*1.64948*1.64909
02/26/2014 03:05:00*1.64909*1.64911*1.64941*1.6489
02/26/2014 03:10:00*1.64911*1.64921*1.64954*1.64878
02/26/2014 03:15:00*1.64921*1.64893*1.64926*1.64864
02/26/2014 03:20:00*1.64893*1.64863*1.64908*1.64839
02/26/2014 03:25:00*1.64863*1.64822*1.64877*1.64822
02/26/2014 03:30:00*1.64822*1.64879*1.64897*1.64822
02/26/2014 03:35:00*1.64879*1.64895*1.6492*1.64879
02/26/2014 03:40:00*1.64895*1.64852*1.64899*1.6484
02/26/2014 03:45:00*1.64852*1.64812*1.64874*1.64812
02/26/2014 03:50:00*1.64812*1.64763*1.64819*1.64763
02/26/2014 03:55:00*1.64763*1.64779*1.64815*1.64755
02/26/2014 04:00:00*1.64779*1.64802*1.6482*1.64763
02/26/2014 04:05:00*1.64802*1.64851*1.64858*1.6479
02/26/2014 04:10:00*1.64851*1.64938*1.64953*1.64847
02/26/2014 04:15:00*1.64938*1.64962*1.65036*1.64938
02/26/2014 04:20:00*1.64962*1.64902*1.64983*1.649
02/26/2014 04:25:00*1.64902*1.64852*1.64927*1.64852
02/26/2014 04:30:00*1.64852*1.64867*1.64886*1.6484
02/26/2014 04:35:00*1.64867*1.6489*1.6491*1.64867
02/26/2014 04:40:00*1.6489*1.64859*1.64895*1.64832
02/26/2014 04:45:00*1.64859*1.64805*1.64866*1.64802
02/26/2014 04:50:00*1.64805*1.64759*1.64816*1.64724
02/26/2014 04:55:00*1.64759*1.64752*1.64781*1.64739
02/26/2014 05:00:00*1.64752*1.64699*1.64752*1.64668
02/26/2014 05:05:00*1.64699*1.64667*1.64708*1.64667
02/26/2014 05:10:00*1.64667*1.6474*1.64741*1.64667
02/26/2014 05:15:00*1.6474*1.64742*1.64752*1.64726
02/26/2014 05:20:00*1.64742*1.64773*1.64779*1.64726
02/26/2014 05:25:00*1.64773*1.64784*1.64792*1.64769
02/26/2014 05:30:00*1.64784*1.64743*1.64808*1.64724
02/26/2014 05:35:00*1.64743*1.64809*1.64829*1.64739
02/26/2014 05:40:00*1.64809*1.64783*1.64809*1.6475
02/26/2014 05:45:00*1.64783*1.64777*1.64783*1.64724
02/26/2014 05:50:00*1.64777*1.64825*1.64842*1.64747
02/26/2014 05:55:00*1.64825*1.64813*1.64825*1.64787
02/26/2014 06:00:00*1.64813*1.64867*1.64873*1.64798
02/26/2014 06:05:00*1.64867*1.64827*1.64898*1.64825
02/26/2014 06:10:00*1.64827*1.64933*1.64939*1.64827
02/26/2014 06:15:00*1.64933*1.64908*1.64934*1.64888
02/26/2014 06:20:00*1.64908*1.64916*1.64927*1.64894
02/26/2014 06:25:00*1.64916*1.64883*1.64957*1.64878
02/26/2014 06:30:00*1.64883*1.64856*1.64895*1.64833
02/26/2014 06:35:00*1.64856*1.64859*1.64866*1.6483
02/26/2014 06:40:00*1.64859*1.64854*1.64873*1.64848
02/26/2014 06:45:00*1.64854*1.64805*1.64863*1.64805
02/26/2014 06:50:00*1.64805*1.64816*1.64828*1.64804
02/26/2014 06:55:00*1.64816*1.64826*1.64865*1.64816
02/26/2014 07:00:00*1.64826*1.64822*1.64866*1.64822
02/26/2014 07:05:00*1.64822*1.6483*1.64858*1.64811
02/26/2014 07:10:00*1.6483*1.64856*1.64867*1.64794
02/26/2014 07:15:00*1.64856*1.64834*1.64867*1.64833
02/26/2014 07:20:00*1.64834*1.64779*1.64838*1.64777
02/26/2014 07:25:00*1.64779*1.64779*1.64784*1.64628
02/26/2014 07:30:00*1.64779*1.6476*1.64799*1.64722
02/26/2014 07:35:00*1.6476*1.64827*1.64862*1.64751
02/26/2014 07:40:00*1.64827*1.64799*1.64835*1.64779
02/26/2014 07:45:00*1.64799*1.64878*1.6489*1.64784
02/26/2014 07:50:00*1.64878*1.64866*1.64897*1.64861
02/26/2014 07:55:00*1.64866*1.64879*1.64879*1.64845
02/26/2014 08:00:00*1.64879*1.6489*1.64903*1.64867
02/26/2014 08:05:00*1.6489*1.64937*1.65011*1.64889
02/26/2014 08:10:00*1.64937*1.64908*1.64951*1.64906
02/26/2014 08:15:00*1.64908*1.64959*1.65014*1.64891
02/26/2014 08:20:00*1.64959*1.64976*1.65039*1.64918
02/26/2014 08:25:00*1.64976*1.64968*1.65023*1.64939
02/26/2014 08:30:00*1.64968*1.65165*1.65182*1.64942
02/26/2014 08:35:00*1.65165*1.65066*1.65166*1.65066
02/26/2014 08:40:00*1.65066*1.65039*1.65101*1.64963
02/26/2014 08:45:00*1.65039*1.65052*1.65054*1.64989
02/26/2014 08:50:00*1.65052*1.65072*1.65087*1.65019
02/26/2014 08:55:00*1.65072*1.65115*1.65132*1.65043
02/26/2014 09:00:00*1.65115*1.65046*1.65129*1.65039
02/26/2014 09:05:00*1.65046*1.65119*1.65127*1.65044
02/26/2014 09:10:00*1.65119*1.65127*1.65178*1.65084
02/26/2014 09:15:00*1.65127*1.65046*1.65127*1.64973
02/26/2014 09:20:00*1.65046*1.64961*1.65051*1.64958
02/26/2014 09:25:00*1.64961*1.64851*1.64961*1.64815
02/26/2014 09:30:00*1.64851*1.64803*1.64851*1.6478
02/26/2014 09:35:00*1.64803*1.64748*1.64838*1.64742
02/26/2014 09:40:00*1.64748*1.64674*1.64761*1.64663
02/26/2014 09:45:00*1.64674*1.64699*1.6473*1.6464
02/26/2014 09:50:00*1.64699*1.64623*1.64701*1.64623
02/26/2014 09:55:00*1.64623*1.64477*1.64623*1.64456
02/26/2014 10:00:00*1.64477*1.64784*1.64852*1.64464
02/26/2014 10:05:00*1.64784*1.64708*1.64912*1.64682
02/26/2014 10:10:00*1.64708*1.64806*1.64831*1.64708
02/26/2014 10:15:00*1.64806*1.64704*1.6482*1.64693
02/26/2014 10:20:00*1.64704*1.64573*1.64728*1.64573
02/26/2014 10:25:00*1.64573*1.64547*1.64616*1.64541
02/26/2014 10:30:00*1.64547*1.64597*1.64597*1.6447
02/26/2014 10:35:00*1.64597*1.64583*1.64609*1.64521
02/26/2014 10:40:00*1.64583*1.64634*1.64634*1.6456
02/26/2014 10:45:00*1.64634*1.64645*1.64669*1.64524
02/26/2014 10:50:00*1.64645*1.64637*1.64657*1.6461
02/26/2014 10:55:00*1.64637*1.64616*1.6466*1.64561
02/26/2014 11:00:00*1.64616*1.64626*1.64774*1.64599
02/26/2014 11:05:00*1.64626*1.64744*1.64771*1.64626
02/26/2014 11:10:00*1.64744*1.64774*1.6481*1.64743
02/26/2014 11:15:00*1.64774*1.64742*1.64788*1.64707
02/26/2014 11:20:00*1.64742*1.64664*1.64754*1.64657
02/26/2014 11:25:00*1.64664*1.64649*1.64691*1.6464
02/26/2014 11:30:00*1.64649*1.64764*1.64769*1.64609
02/26/2014 11:35:00*1.64764*1.64767*1.64776*1.64704
02/26/2014 11:40:00*1.64767*1.64763*1.64815*1.64739
02/26/2014 11:45:00*1.64763*1.64777*1.64789*1.64757
02/26/2014 11:50:00*1.64777*1.64815*1.64846*1.64765
02/26/2014 11:55:00*1.64815*1.64797*1.64845*1.64781
02/26/2014 12:00:00*1.64797*1.64786*1.64829*1.64786
02/26/2014 12:05:00*1.64786*1.64804*1.64824*1.64757
02/26/2014 12:10:00*1.64804*1.64745*1.64816*1.64745
02/26/2014 12:15:00*1.64745*1.64744*1.64745*1.64688
02/26/2014 12:20:00*1.64744*1.64755*1.64766*1.64714
02/26/2014 12:25:00*1.64755*1.64744*1.64764*1.6473
02/26/2014 12:30:00*1.64744*1.64719*1.64744*1.647
02/26/2014 12:35:00*1.64719*1.64754*1.64758*1.64695
02/26/2014 12:40:00*1.64754*1.6475*1.64759*1.64739
02/26/2014 12:45:00*1.6475*1.64804*1.64816*1.64746
02/26/2014 12:50:00*1.64804*1.64781*1.64833*1.64752
02/26/2014 12:55:00*1.64781*1.64817*1.64821*1.64779
02/26/2014 13:00:00*1.64817*1.64819*1.64824*1.64791
02/26/2014 13:05:00*1.64819*1.64901*1.64911*1.648
02/26/2014 13:10:00*1.64901*1.64867*1.64911*1.64832
02/26/2014 13:15:00*1.64867*1.64985*1.65009*1.64862
02/26/2014 13:20:00*1.64985*1.6501*1.65029*1.64951
02/26/2014 13:25:00*1.6501*1.65078*1.65094*1.65003
02/26/2014 13:30:00*1.65078*1.64996*1.651*1.64993
02/26/2014 13:35:00*1.64996*1.64962*1.65014*1.64938
02/26/2014 13:40:00*1.64962*1.64957*1.64966*1.64942
02/26/2014 13:45:00*1.64957*1.64919*1.6496*1.64915
02/26/2014 13:50:00*1.64919*1.64916*1.64931*1.64889
02/26/2014 13:55:00*1.64916*1.6476*1.64918*1.64749
02/26/2014 14:00:00*1.6476*1.64872*1.64882*1.6476
02/26/2014 14:05:00*1.64872*1.64851*1.64872*1.64818
02/26/2014 14:10:00*1.64851*1.64899*1.6494*1.64847
02/26/2014 14:15:00*1.64899*1.64932*1.64934*1.64877
02/26/2014 14:20:00*1.64932*1.64978*1.65006*1.64921
02/26/2014 14:25:00*1.64978*1.6497*1.64978*1.64937
02/26/2014 14:30:00*1.6497*1.64993*1.64999*1.64961
02/26/2014 14:35:00*1.64993*1.64727*1.65055*1.64681
02/26/2014 14:40:00*1.64727*1.64655*1.64734*1.64619
02/26/2014 14:45:00*1.64655*1.64554*1.64705*1.6452
02/26/2014 14:50:00*1.64554*1.64603*1.64636*1.64554
02/26/2014 14:55:00*1.64603*1.64614*1.64631*1.64557
02/26/2014 15:00:00*1.64614*1.64594*1.64634*1.64563
02/26/2014 15:05:00*1.64594*1.64582*1.64641*1.64565
02/26/2014 15:10:00*1.64582*1.64635*1.64643*1.64582
02/26/2014 15:15:00*1.64635*1.64695*1.64726*1.6463
02/26/2014 15:20:00*1.64695*1.64685*1.64709*1.6467
02/26/2014 15:25:00*1.64685*1.64713*1.64714*1.64683
02/26/2014 15:30:00*1.64713*1.64755*1.64759*1.64704
02/26/2014 15:35:00*1.64755*1.64733*1.64757*1.64729
02/26/2014 15:40:00*1.64733*1.64759*1.64768*1.64732
02/26/2014 15:45:00*1.64759*1.64722*1.64772*1.64721
02/26/2014 15:50:00*1.64722*1.64744*1.64761*1.64686
02/26/2014 15:55:00*1.64744*1.64719*1.64753*1.64697
02/26/2014 16:00:00*1.64719*1.647*1.64725*1.64689
02/26/2014 16:05:00*1.647*1.64662*1.647*1.64625
02/26/2014 16:10:00*1.64662*1.64668*1.64673*1.64655
02/26/2014 16:15:00*1.64668*1.6463*1.64668*1.64608
02/26/2014 16:20:00*1.6463*1.646*1.64645*1.6458
02/26/2014 16:25:00*1.646*1.64592*1.64601*1.64547
02/26/2014 16:30:00*1.64592*1.6464*1.64657*1.64592
02/26/2014 16:35:00*1.6464*1.6468*1.64685*1.6464
02/26/2014 16:40:00*1.6468*1.64619*1.64689*1.64615
02/26/2014 16:45:00*1.64619*1.6459*1.64786*1.6456
02/26/2014 16:50:00*1.6459*1.64558*1.64728*1.64529
02/26/2014 16:55:00*1.64558*1.64579*1.64611*1.64558
02/26/2014 17:00:00*1.64579*1.64541*1.64608*1.64505
