02/24/2014 17:05:00*1.64799*1.64839*1.64864*1.64792
02/24/2014 17:10:00*1.64839*1.6482*1.64932*1.64817
02/24/2014 17:15:00*1.6482*1.64807*1.64825*1.64766
02/24/2014 17:20:00*1.64807*1.6482*1.6488*1.64768
02/24/2014 17:25:00*1.6482*1.64815*1.64844*1.64782
02/24/2014 17:30:00*1.64815*1.64853*1.64879*1.64761
02/24/2014 17:35:00*1.64853*1.64873*1.64881*1.64829
02/24/2014 17:40:00*1.64873*1.64869*1.64873*1.64829
02/24/2014 17:45:00*1.64869*1.64765*1.64869*1.64765
02/24/2014 17:50:00*1.64765*1.64831*1.64936*1.6474
02/24/2014 17:55:00*1.64831*1.64842*1.64848*1.6482
02/24/2014 18:00:00*1.64842*1.64898*1.64901*1.64842
02/24/2014 18:05:00*1.64898*1.64874*1.64913*1.64866
02/24/2014 18:10:00*1.64874*1.64896*1.64909*1.64829
02/24/2014 18:15:00*1.64896*1.6491*1.64934*1.64871
02/24/2014 18:20:00*1.6491*1.64834*1.64911*1.64804
02/24/2014 18:25:00*1.64834*1.64813*1.64865*1.64806
02/24/2014 18:30:00*1.64813*1.64754*1.64825*1.64738
02/24/2014 18:35:00*1.64754*1.6477*1.64818*1.64746
02/24/2014 18:40:00*1.6477*1.64775*1.64803*1.64764
02/24/2014 18:45:00*1.64775*1.64778*1.64798*1.64756
02/24/2014 18:50:00*1.64778*1.64802*1.64811*1.64778
02/24/2014 18:55:00*1.64802*1.64803*1.64826*1.64788
02/24/2014 19:00:00*1.64803*1.64841*1.6485*1.64802
02/24/2014 19:05:00*1.64841*1.6485*1.64875*1.64797
02/24/2014 19:10:00*1.6485*1.64828*1.6485*1.64807
02/24/2014 19:15:00*1.64828*1.64888*1.64888*1.64818
02/24/2014 19:20:00*1.64888*1.64863*1.64888*1.64863
02/24/2014 19:25:00*1.64863*1.6482*1.64891*1.64815
02/24/2014 19:30:00*1.6482*1.64841*1.64841*1.64806
02/24/2014 19:35:00*1.64841*1.64861*1.64892*1.64834
02/24/2014 19:40:00*1.64861*1.64905*1.64911*1.64859
02/24/2014 19:45:00*1.64905*1.64914*1.6494*1.649
02/24/2014 19:50:00*1.64914*1.64814*1.64935*1.648
02/24/2014 19:55:00*1.64814*1.6487*1.64886*1.64814
02/24/2014 20:00:00*1.6487*1.64871*1.64888*1.64843
02/24/2014 20:05:00*1.64871*1.64811*1.64925*1.64799
02/24/2014 20:10:00*1.64811*1.6483*1.64839*1.64792
02/24/2014 20:15:00*1.6483*1.64794*1.64838*1.64779
02/24/2014 20:20:00*1.64794*1.64639*1.64799*1.64592
02/24/2014 20:25:00*1.64639*1.64649*1.64662*1.646
02/24/2014 20:30:00*1.64649*1.64648*1.64664*1.64635
02/24/2014 20:35:00*1.64648*1.64685*1.64723*1.64633
02/24/2014 20:40:00*1.64685*1.64713*1.64765*1.64679
02/24/2014 20:45:00*1.64713*1.64621*1.64732*1.64619
02/24/2014 20:50:00*1.64621*1.64626*1.64627*1.64593
02/24/2014 20:55:00*1.64626*1.64761*1.64803*1.64623
02/24/2014 21:00:00*1.64761*1.6477*1.64819*1.64754
02/24/2014 21:05:00*1.6477*1.64798*1.64835*1.64732
02/24/2014 21:10:00*1.64798*1.64861*1.64886*1.6479
02/24/2014 21:15:00*1.64861*1.64832*1.64863*1.64776
02/24/2014 21:20:00*1.64832*1.64906*1.64944*1.64825
02/24/2014 21:25:00*1.64906*1.64946*1.64946*1.64883
02/24/2014 21:30:00*1.64946*1.64958*1.64974*1.6491
02/24/2014 21:35:00*1.64958*1.6498*1.65041*1.64919
02/24/2014 21:40:00*1.6498*1.65052*1.65074*1.64979
02/24/2014 21:45:00*1.65052*1.65001*1.65056*1.64985
02/24/2014 21:50:00*1.65001*1.64985*1.65006*1.64974
02/24/2014 21:55:00*1.64985*1.64965*1.64988*1.64962
02/24/2014 22:00:00*1.64965*1.64977*1.64991*1.64956
02/24/2014 22:05:00*1.64977*1.64987*1.64989*1.64969
02/24/2014 22:10:00*1.64987*1.64994*1.65002*1.64973
02/24/2014 22:15:00*1.64994*1.65013*1.65016*1.6498
02/24/2014 22:20:00*1.65013*1.65065*1.65069*1.65013
02/24/2014 22:25:00*1.65065*1.65018*1.65073*1.65018
02/24/2014 22:30:00*1.65018*1.64998*1.65028*1.64962
02/24/2014 22:35:00*1.64998*1.64993*1.6501*1.6499
02/24/2014 22:40:00*1.64993*1.64948*1.64999*1.64945
02/24/2014 22:45:00*1.64948*1.6481*1.64948*1.6481
02/24/2014 22:50:00*1.6481*1.64866*1.64873*1.64772
02/24/2014 22:55:00*1.64866*1.64846*1.64872*1.64843
02/24/2014 23:00:00*1.64846*1.64788*1.64846*1.64771
02/24/2014 23:05:00*1.64788*1.64813*1.64859*1.64788
02/24/2014 23:10:00*1.64813*1.64743*1.64824*1.64738
02/24/2014 23:15:00*1.64743*1.6473*1.64745*1.64724
02/24/2014 23:20:00*1.6473*1.64713*1.64739*1.64707
02/24/2014 23:25:00*1.64713*1.64737*1.64738*1.64702
02/24/2014 23:30:00*1.64737*1.64738*1.64743*1.64694
02/24/2014 23:35:00*1.64738*1.64741*1.64756*1.64738
02/24/2014 23:40:00*1.64741*1.64732*1.64756*1.64707
02/24/2014 23:45:00*1.64732*1.64744*1.64749*1.64725
02/24/2014 23:50:00*1.64744*1.64721*1.64746*1.64719
02/24/2014 23:55:00*1.64721*1.64673*1.64721*1.64673
02/25/2014 00:00:00*1.64673*1.6475*1.64766*1.64673
02/25/2014 00:05:00*1.6475*1.6475*1.64768*1.64741
02/25/2014 00:10:00*1.6475*1.64734*1.64779*1.64703
02/25/2014 00:15:00*1.64734*1.64734*1.64782*1.64706
02/25/2014 00:20:00*1.64734*1.6476*1.64786*1.64734
02/25/2014 00:25:00*1.6476*1.64778*1.64778*1.64755
02/25/2014 00:30:00*1.64778*1.6478*1.6479*1.64768
02/25/2014 00:35:00*1.6478*1.64778*1.64783*1.64757
02/25/2014 00:40:00*1.64778*1.6486*1.6486*1.64778
02/25/2014 00:45:00*1.6486*1.64812*1.64864*1.64801
02/25/2014 00:50:00*1.64812*1.6482*1.64831*1.64808
02/25/2014 00:55:00*1.6482*1.64802*1.64849*1.64802
02/25/2014 01:00:00*1.64802*1.64779*1.64826*1.64779
02/25/2014 01:05:00*1.64779*1.64789*1.64809*1.64772
02/25/2014 01:10:00*1.64789*1.64806*1.64819*1.64778
02/25/2014 01:15:00*1.64806*1.64876*1.64919*1.64801
02/25/2014 01:20:00*1.64876*1.64881*1.6489*1.64857
02/25/2014 01:25:00*1.64881*1.64804*1.64886*1.64804
02/25/2014 01:30:00*1.64804*1.64832*1.64847*1.64759
02/25/2014 01:35:00*1.64832*1.64879*1.64909*1.64819
02/25/2014 01:40:00*1.64879*1.64864*1.64888*1.64842
02/25/2014 01:45:00*1.64864*1.6481*1.64872*1.64808
02/25/2014 01:50:00*1.6481*1.64837*1.64858*1.64801
02/25/2014 01:55:00*1.64837*1.64838*1.6484*1.648
02/25/2014 02:00:00*1.64838*1.64813*1.64868*1.64804
02/25/2014 02:05:00*1.64813*1.64865*1.6489*1.64786
02/25/2014 02:10:00*1.64865*1.64818*1.64865*1.64805
02/25/2014 02:15:00*1.64818*1.64861*1.64868*1.64818
02/25/2014 02:20:00*1.64861*1.64825*1.64891*1.64825
02/25/2014 02:25:00*1.64825*1.64879*1.64923*1.6482
02/25/2014 02:30:00*1.64879*1.64766*1.64902*1.64751
02/25/2014 02:35:00*1.64766*1.64784*1.64829*1.64763
02/25/2014 02:40:00*1.64784*1.6487*1.64872*1.64784
02/25/2014 02:45:00*1.6487*1.64847*1.64872*1.64787
02/25/2014 02:50:00*1.64847*1.64932*1.64936*1.64844
02/25/2014 02:55:00*1.64932*1.65056*1.65072*1.64932
02/25/2014 03:00:00*1.65056*1.65073*1.65106*1.65029
02/25/2014 03:05:00*1.65073*1.6517*1.65186*1.65042
02/25/2014 03:10:00*1.6517*1.65222*1.65263*1.65151
02/25/2014 03:15:00*1.65222*1.65206*1.65298*1.65182
02/25/2014 03:20:00*1.65206*1.65254*1.65259*1.65176
02/25/2014 03:25:00*1.65254*1.65231*1.65292*1.65214
02/25/2014 03:30:00*1.65231*1.65186*1.65248*1.65178
02/25/2014 03:35:00*1.65186*1.65168*1.65236*1.65156
02/25/2014 03:40:00*1.65168*1.65143*1.65181*1.6512
02/25/2014 03:45:00*1.65143*1.65126*1.65156*1.65123
02/25/2014 03:50:00*1.65126*1.65018*1.65126*1.65011
02/25/2014 03:55:00*1.65018*1.65069*1.65072*1.65015
02/25/2014 04:00:00*1.65069*1.65105*1.65109*1.65063
02/25/2014 04:05:00*1.65105*1.64965*1.65105*1.64961
02/25/2014 04:10:00*1.64965*1.64979*1.64994*1.64919
02/25/2014 04:15:00*1.64979*1.6508*1.6508*1.64953
02/25/2014 04:20:00*1.6508*1.65115*1.65157*1.6508
02/25/2014 04:25:00*1.65115*1.65177*1.65186*1.65083
02/25/2014 04:30:00*1.65177*1.65311*1.65311*1.65174
02/25/2014 04:35:00*1.65311*1.65185*1.65311*1.65159
02/25/2014 04:40:00*1.65185*1.65222*1.65298*1.65185
02/25/2014 04:45:00*1.65222*1.65262*1.65276*1.65222
02/25/2014 04:50:00*1.65262*1.653*1.65315*1.65262
02/25/2014 04:55:00*1.653*1.65238*1.653*1.6523
02/25/2014 05:00:00*1.65238*1.65069*1.65241*1.65049
02/25/2014 05:05:00*1.65069*1.65102*1.65143*1.65055
02/25/2014 05:10:00*1.65102*1.65063*1.65116*1.6506
02/25/2014 05:15:00*1.65063*1.65027*1.65063*1.65014
02/25/2014 05:20:00*1.65027*1.6505*1.65065*1.65003
02/25/2014 05:25:00*1.6505*1.64974*1.6505*1.6497
02/25/2014 05:30:00*1.64974*1.64999*1.65035*1.64968
02/25/2014 05:35:00*1.64999*1.65039*1.65058*1.64982
02/25/2014 05:40:00*1.65039*1.65039*1.65078*1.65025
02/25/2014 05:45:00*1.65039*1.65014*1.65079*1.64974
02/25/2014 05:50:00*1.65014*1.6497*1.65014*1.64959
02/25/2014 05:55:00*1.6497*1.65033*1.65064*1.6497
02/25/2014 06:00:00*1.65033*1.65044*1.65063*1.65027
02/25/2014 06:05:00*1.65044*1.64971*1.65048*1.64957
02/25/2014 06:10:00*1.64971*1.65031*1.65043*1.64963
02/25/2014 06:15:00*1.65031*1.64989*1.65041*1.64989
02/25/2014 06:20:00*1.64989*1.6498*1.64991*1.64956
02/25/2014 06:25:00*1.6498*1.64951*1.6498*1.64949
02/25/2014 06:30:00*1.64951*1.64892*1.64951*1.64873
02/25/2014 06:35:00*1.64892*1.64899*1.64908*1.64864
02/25/2014 06:40:00*1.64899*1.64874*1.64919*1.64864
02/25/2014 06:45:00*1.64874*1.64877*1.64906*1.6487
02/25/2014 06:50:00*1.64877*1.64932*1.64941*1.64877
02/25/2014 06:55:00*1.64932*1.64901*1.64949*1.64887
02/25/2014 07:00:00*1.64901*1.64938*1.64938*1.64842
02/25/2014 07:05:00*1.64938*1.64962*1.64995*1.64938
02/25/2014 07:10:00*1.64962*1.65036*1.65055*1.64962
02/25/2014 07:15:00*1.65036*1.65072*1.65105*1.65024
02/25/2014 07:20:00*1.65072*1.64997*1.65096*1.64991
02/25/2014 07:25:00*1.64997*1.65034*1.65035*1.64993
02/25/2014 07:30:00*1.65034*1.651*1.65118*1.65006
02/25/2014 07:35:00*1.651*1.65083*1.65143*1.65075
02/25/2014 07:40:00*1.65083*1.65028*1.65109*1.6502
02/25/2014 07:45:00*1.65028*1.65036*1.65062*1.65009
02/25/2014 07:50:00*1.65036*1.65034*1.65045*1.64964
02/25/2014 07:55:00*1.65034*1.6498*1.65063*1.6497
02/25/2014 08:00:00*1.6498*1.65014*1.65058*1.6498
02/25/2014 08:05:00*1.65014*1.65072*1.65107*1.65014
02/25/2014 08:10:00*1.65072*1.65089*1.6511*1.65056
02/25/2014 08:15:00*1.65089*1.65077*1.65146*1.65061
02/25/2014 08:20:00*1.65077*1.65097*1.6512*1.65066
02/25/2014 08:25:00*1.65097*1.65062*1.65105*1.65054
02/25/2014 08:30:00*1.65062*1.65015*1.65062*1.64989
02/25/2014 08:35:00*1.65015*1.65007*1.65042*1.64931
02/25/2014 08:40:00*1.65007*1.65015*1.65065*1.64963
02/25/2014 08:45:00*1.65015*1.65028*1.65048*1.64998
02/25/2014 08:50:00*1.65028*1.64962*1.65028*1.64949
02/25/2014 08:55:00*1.64962*1.64998*1.6501*1.64934
02/25/2014 09:00:00*1.64998*1.6495*1.65011*1.64882
02/25/2014 09:05:00*1.6495*1.65002*1.65017*1.64937
02/25/2014 09:10:00*1.65002*1.64934*1.65002*1.64934
02/25/2014 09:15:00*1.64934*1.64856*1.64934*1.64842
02/25/2014 09:20:00*1.64856*1.64901*1.64911*1.64841
02/25/2014 09:25:00*1.64901*1.64951*1.64963*1.64901
02/25/2014 09:30:00*1.64951*1.64983*1.64999*1.64946
02/25/2014 09:35:00*1.64983*1.65007*1.65007*1.6494
02/25/2014 09:40:00*1.65007*1.65095*1.65193*1.65007
02/25/2014 09:45:00*1.65095*1.65103*1.65162*1.65075
02/25/2014 09:50:00*1.65103*1.65033*1.65119*1.65033
02/25/2014 09:55:00*1.65033*1.65056*1.65092*1.65005
02/25/2014 10:00:00*1.65056*1.65069*1.65148*1.65043
02/25/2014 10:05:00*1.65069*1.65122*1.65149*1.65021
02/25/2014 10:10:00*1.65122*1.64891*1.65122*1.64854
02/25/2014 10:15:00*1.64891*1.64901*1.64918*1.6483
02/25/2014 10:20:00*1.64901*1.64767*1.64909*1.64763
02/25/2014 10:25:00*1.64767*1.64669*1.64793*1.64621
02/25/2014 10:30:00*1.64669*1.64762*1.64814*1.64657
02/25/2014 10:35:00*1.64762*1.64782*1.64791*1.6472
02/25/2014 10:40:00*1.64782*1.64804*1.6485*1.64738
02/25/2014 10:45:00*1.64804*1.64816*1.64818*1.64765
02/25/2014 10:50:00*1.64816*1.64772*1.64816*1.64747
02/25/2014 10:55:00*1.64772*1.64731*1.64797*1.64697
02/25/2014 11:00:00*1.64731*1.64798*1.64812*1.64668
02/25/2014 11:05:00*1.64798*1.65007*1.65032*1.64784
02/25/2014 11:10:00*1.65007*1.64939*1.65088*1.64939
02/25/2014 11:15:00*1.64939*1.64808*1.64991*1.64784
02/25/2014 11:20:00*1.64808*1.64859*1.64867*1.64772
02/25/2014 11:25:00*1.64859*1.64871*1.64888*1.64805
02/25/2014 11:30:00*1.64871*1.64824*1.64889*1.64789
02/25/2014 11:35:00*1.64824*1.64814*1.64869*1.64801
02/25/2014 11:40:00*1.64814*1.64861*1.64865*1.64766
02/25/2014 11:45:00*1.64861*1.6481*1.64865*1.64782
02/25/2014 11:50:00*1.6481*1.64851*1.64864*1.64802
02/25/2014 11:55:00*1.64851*1.6491*1.64927*1.64848
02/25/2014 12:00:00*1.6491*1.64944*1.64945*1.64881
02/25/2014 12:05:00*1.64944*1.64896*1.64958*1.64893
02/25/2014 12:10:00*1.64896*1.64887*1.64916*1.64883
02/25/2014 12:15:00*1.64887*1.64935*1.64942*1.64879
02/25/2014 12:20:00*1.64935*1.64908*1.64937*1.64874
02/25/2014 12:25:00*1.64908*1.64881*1.64911*1.64848
02/25/2014 12:30:00*1.64881*1.64811*1.64881*1.64791
02/25/2014 12:35:00*1.64811*1.64822*1.64845*1.64807
02/25/2014 12:40:00*1.64822*1.64875*1.64882*1.64822
02/25/2014 12:45:00*1.64875*1.64863*1.64875*1.64847
02/25/2014 12:50:00*1.64863*1.64857*1.64878*1.64829
02/25/2014 12:55:00*1.64857*1.6485*1.64867*1.64827
02/25/2014 13:00:00*1.6485*1.64876*1.64876*1.64837
02/25/2014 13:05:00*1.64876*1.64867*1.64911*1.64855
02/25/2014 13:10:00*1.64867*1.64851*1.64873*1.64843
02/25/2014 13:15:00*1.64851*1.64856*1.64861*1.64837
02/25/2014 13:20:00*1.64856*1.6486*1.64878*1.64849
02/25/2014 13:25:00*1.6486*1.64856*1.64864*1.64805
02/25/2014 13:30:00*1.64856*1.64826*1.64868*1.64823
02/25/2014 13:35:00*1.64826*1.64823*1.64839*1.64809
02/25/2014 13:40:00*1.64823*1.64803*1.64824*1.64798
02/25/2014 13:45:00*1.64803*1.64814*1.64815*1.64797
02/25/2014 13:50:00*1.64814*1.64849*1.64858*1.64806
02/25/2014 13:55:00*1.64849*1.64854*1.64857*1.64828
02/25/2014 14:00:00*1.64854*1.64832*1.6487*1.64822
02/25/2014 14:05:00*1.64832*1.64876*1.64885*1.64827
02/25/2014 14:10:00*1.64876*1.64876*1.64946*1.64876
02/25/2014 14:15:00*1.64876*1.64861*1.6489*1.64849
02/25/2014 14:20:00*1.64861*1.64864*1.64875*1.64851
02/25/2014 14:25:00*1.64864*1.64877*1.64887*1.64859
02/25/2014 14:30:00*1.64877*1.649*1.64968*1.64877
02/25/2014 14:35:00*1.649*1.64897*1.64918*1.64882
02/25/2014 14:40:00*1.64897*1.64947*1.64952*1.64885
02/25/2014 14:45:00*1.64947*1.64881*1.64952*1.64881
02/25/2014 14:50:00*1.64881*1.64898*1.64917*1.64881
02/25/2014 14:55:00*1.64898*1.64905*1.64905*1.6489
02/25/2014 15:00:00*1.64905*1.6494*1.65009*1.64889
02/25/2014 15:05:00*1.6494*1.64986*1.64988*1.6494
02/25/2014 15:10:00*1.64986*1.65037*1.65037*1.64985
02/25/2014 15:15:00*1.65037*1.65075*1.65081*1.65035
02/25/2014 15:20:00*1.65075*1.65045*1.65075*1.65021
02/25/2014 15:25:00*1.65045*1.65011*1.65069*1.65007
02/25/2014 15:30:00*1.65011*1.65043*1.65058*1.65002
02/25/2014 15:35:00*1.65043*1.65052*1.65052*1.65019
02/25/2014 15:40:00*1.65052*1.65076*1.65077*1.65045
02/25/2014 15:45:00*1.65076*1.65086*1.65098*1.65073
02/25/2014 15:50:00*1.65086*1.65027*1.65106*1.65024
02/25/2014 15:55:00*1.65027*1.64994*1.65039*1.64989
02/25/2014 16:00:00*1.64994*1.6502*1.65032*1.64985
02/25/2014 16:05:00*1.6502*1.64993*1.65075*1.64986
02/25/2014 16:10:00*1.64993*1.65017*1.65017*1.64987
02/25/2014 16:15:00*1.65017*1.65058*1.65065*1.65007
02/25/2014 16:20:00*1.65058*1.65049*1.65068*1.65043
02/25/2014 16:25:00*1.65049*1.65031*1.65062*1.65015
02/25/2014 16:30:00*1.65031*1.6504*1.65051*1.65002
02/25/2014 16:35:00*1.6504*1.65036*1.65087*1.65009
02/25/2014 16:40:00*1.65036*1.65077*1.65093*1.65027
02/25/2014 16:45:00*1.65077*1.65*1.65106*1.64969
02/25/2014 16:50:00*1.65*1.65024*1.65056*1.64975
02/25/2014 16:55:00*1.65024*1.64995*1.6503*1.64977
02/25/2014 17:00:00*1.64995*1.64896*1.65018*1.64896
