02/23/2014 17:05:00*1.65691*1.65794*1.65794*1.65634
02/23/2014 17:10:00*1.65794*1.65797*1.65854*1.65782
02/23/2014 17:15:00*1.65797*1.65761*1.65844*1.65758
02/23/2014 17:20:00*1.65761*1.65927*1.65937*1.65739
02/23/2014 17:25:00*1.65927*1.66018*1.66039*1.65915
02/23/2014 17:30:00*1.66018*1.66009*1.66069*1.65965
02/23/2014 17:35:00*1.66009*1.65959*1.66009*1.65889
02/23/2014 17:40:00*1.65959*1.65961*1.65979*1.65954
02/23/2014 17:45:00*1.65961*1.65961*1.65961*1.65944
02/23/2014 17:50:00*1.65961*1.65975*1.65977*1.65956
02/23/2014 17:55:00*1.65975*1.65964*1.65981*1.65962
02/23/2014 18:00:00*1.65964*1.65932*1.65978*1.65927
02/23/2014 18:05:00*1.65932*1.65974*1.66005*1.65932
02/23/2014 18:10:00*1.65974*1.65979*1.65984*1.65961
02/23/2014 18:15:00*1.65979*1.65968*1.66034*1.65954
02/23/2014 18:20:00*1.65968*1.65954*1.6597*1.65954
02/23/2014 18:25:00*1.65954*1.65939*1.65958*1.65937
02/23/2014 18:30:00*1.65939*1.65944*1.65944*1.65884
02/23/2014 18:35:00*1.65944*1.65876*1.65949*1.65869
02/23/2014 18:40:00*1.65876*1.65898*1.65923*1.65875
02/23/2014 18:45:00*1.65898*1.65899*1.65932*1.65868
02/23/2014 18:50:00*1.65899*1.6592*1.65935*1.65888
02/23/2014 18:55:00*1.6592*1.65942*1.65948*1.6591
02/23/2014 19:00:00*1.65942*1.65928*1.65942*1.65925
02/23/2014 19:05:00*1.65928*1.65919*1.65939*1.65876
02/23/2014 19:10:00*1.65919*1.65858*1.65919*1.65809
02/23/2014 19:15:00*1.65858*1.6585*1.65901*1.65842
02/23/2014 19:20:00*1.6585*1.65832*1.65869*1.65811
02/23/2014 19:25:00*1.65832*1.65856*1.65868*1.65776
02/23/2014 19:30:00*1.65856*1.65792*1.65898*1.65773
02/23/2014 19:35:00*1.65792*1.65902*1.65907*1.65779
02/23/2014 19:40:00*1.65902*1.65897*1.65927*1.65877
02/23/2014 19:45:00*1.65897*1.65979*1.65981*1.65891
02/23/2014 19:50:00*1.65979*1.65924*1.65988*1.65923
02/23/2014 19:55:00*1.65924*1.65965*1.65982*1.6592
02/23/2014 20:00:00*1.65965*1.65998*1.66027*1.65953
02/23/2014 20:05:00*1.65998*1.66009*1.6605*1.65979
02/23/2014 20:10:00*1.66009*1.66072*1.66082*1.66009
02/23/2014 20:15:00*1.66072*1.66041*1.66115*1.66029
02/23/2014 20:20:00*1.66041*1.6609*1.66122*1.6604
02/23/2014 20:25:00*1.6609*1.65997*1.66119*1.65995
02/23/2014 20:30:00*1.65997*1.65994*1.66072*1.65931
02/23/2014 20:35:00*1.65994*1.66017*1.66064*1.65983
02/23/2014 20:40:00*1.66017*1.66039*1.66057*1.66
02/23/2014 20:45:00*1.66039*1.66071*1.66093*1.66038
02/23/2014 20:50:00*1.66071*1.66134*1.6615*1.66071
02/23/2014 20:55:00*1.66134*1.66081*1.66159*1.66077
02/23/2014 21:00:00*1.66081*1.66155*1.66174*1.66081
02/23/2014 21:05:00*1.66155*1.6612*1.66159*1.66097
02/23/2014 21:10:00*1.6612*1.66133*1.66163*1.66103
02/23/2014 21:15:00*1.66133*1.66235*1.6624*1.66131
02/23/2014 21:20:00*1.66235*1.661*1.66239*1.66085
02/23/2014 21:25:00*1.661*1.66003*1.661*1.66003
02/23/2014 21:30:00*1.66003*1.65982*1.66013*1.65957
02/23/2014 21:35:00*1.65982*1.65993*1.66029*1.6596
02/23/2014 21:40:00*1.65993*1.66089*1.66089*1.65976
02/23/2014 21:45:00*1.66089*1.66044*1.6612*1.66038
02/23/2014 21:50:00*1.66044*1.65994*1.66044*1.65942
02/23/2014 21:55:00*1.65994*1.65975*1.66024*1.65975
02/23/2014 22:00:00*1.65975*1.65993*1.66004*1.65966
02/23/2014 22:05:00*1.65993*1.65938*1.66002*1.65935
02/23/2014 22:10:00*1.65938*1.65949*1.65966*1.65928
02/23/2014 22:15:00*1.65949*1.65937*1.6597*1.65903
02/23/2014 22:20:00*1.65937*1.6589*1.65951*1.6589
02/23/2014 22:25:00*1.6589*1.65911*1.65915*1.65887
02/23/2014 22:30:00*1.65911*1.65912*1.65929*1.65901
02/23/2014 22:35:00*1.65912*1.65922*1.65924*1.65898
02/23/2014 22:40:00*1.65922*1.66005*1.66016*1.65915
02/23/2014 22:45:00*1.66005*1.65933*1.66026*1.65913
02/23/2014 22:50:00*1.65933*1.6588*1.65933*1.65853
02/23/2014 22:55:00*1.6588*1.65916*1.65927*1.6588
02/23/2014 23:00:00*1.65916*1.65933*1.65956*1.65893
02/23/2014 23:05:00*1.65933*1.65961*1.65962*1.65919
02/23/2014 23:10:00*1.65961*1.65949*1.65977*1.65922
02/23/2014 23:15:00*1.65949*1.65951*1.65966*1.65944
02/23/2014 23:20:00*1.65951*1.65913*1.65953*1.6591
02/23/2014 23:25:00*1.65913*1.65892*1.65973*1.65869
02/23/2014 23:30:00*1.65892*1.65778*1.65892*1.65778
02/23/2014 23:35:00*1.65778*1.65855*1.65864*1.65765
02/23/2014 23:40:00*1.65855*1.65853*1.65865*1.65845
02/23/2014 23:45:00*1.65853*1.65873*1.65873*1.65844
02/23/2014 23:50:00*1.65873*1.65851*1.65888*1.65849
02/23/2014 23:55:00*1.65851*1.65828*1.65889*1.65825
02/24/2014 00:00:00*1.65844*1.65844*1.65844*1.65844
02/24/2014 00:05:00*1.65844*1.65828*1.65844*1.65823
02/24/2014 00:10:00*1.65828*1.65832*1.65832*1.65806
02/24/2014 00:15:00*1.65832*1.65798*1.65833*1.65793
02/24/2014 00:20:00*1.65798*1.65801*1.65813*1.65796
02/24/2014 00:25:00*1.65801*1.65796*1.65812*1.65794
02/24/2014 00:30:00*1.65796*1.65829*1.65838*1.65796
02/24/2014 00:35:00*1.65829*1.65796*1.65832*1.65787
02/24/2014 00:40:00*1.65796*1.65824*1.65829*1.65796
02/24/2014 00:45:00*1.65824*1.658*1.65827*1.658
02/24/2014 00:50:00*1.658*1.65781*1.65807*1.65771
02/24/2014 00:55:00*1.65781*1.6577*1.65793*1.65767
02/24/2014 01:00:00*1.6577*1.65765*1.65823*1.65765
02/24/2014 01:05:00*1.65765*1.65801*1.65809*1.65741
02/24/2014 01:10:00*1.65801*1.65862*1.65869*1.65768
02/24/2014 01:15:00*1.65862*1.65849*1.65884*1.6581
02/24/2014 01:20:00*1.65849*1.65853*1.65861*1.65819
02/24/2014 01:25:00*1.65853*1.65846*1.65868*1.65832
02/24/2014 01:30:00*1.65846*1.65863*1.65886*1.65841
02/24/2014 01:35:00*1.65863*1.65852*1.65864*1.65804
02/24/2014 01:40:00*1.65852*1.65884*1.65884*1.6584
02/24/2014 01:45:00*1.65884*1.65885*1.65889*1.65845
02/24/2014 01:50:00*1.65885*1.65886*1.65926*1.6588
02/24/2014 01:55:00*1.65886*1.65892*1.65919*1.65885
02/24/2014 02:00:00*1.65892*1.65817*1.65898*1.65816
02/24/2014 02:05:00*1.65817*1.65938*1.65967*1.65769
02/24/2014 02:10:00*1.65938*1.65875*1.65989*1.65865
02/24/2014 02:15:00*1.65875*1.65927*1.65931*1.65868
02/24/2014 02:20:00*1.65927*1.65916*1.6595*1.65823
02/24/2014 02:25:00*1.65916*1.65894*1.65934*1.6589
02/24/2014 02:30:00*1.65894*1.65889*1.65912*1.65835
02/24/2014 02:35:00*1.65889*1.65907*1.65909*1.65883
02/24/2014 02:40:00*1.65907*1.65907*1.65907*1.65907
02/24/2014 02:45:00*1.65829*1.65828*1.65889*1.65803
02/24/2014 02:50:00*1.65828*1.65828*1.65828*1.65828
02/24/2014 02:55:00*1.65828*1.65778*1.65828*1.65767
02/24/2014 03:00:00*1.65778*1.65715*1.65792*1.65693
02/24/2014 03:05:00*1.65715*1.65743*1.65782*1.65698
02/24/2014 03:10:00*1.65743*1.65829*1.65842*1.65632
02/24/2014 03:15:00*1.65829*1.65765*1.65885*1.65755
02/24/2014 03:20:00*1.65765*1.65689*1.65774*1.65679
02/24/2014 03:25:00*1.65689*1.65728*1.65765*1.6568
02/24/2014 03:30:00*1.65728*1.65777*1.65794*1.65715
02/24/2014 03:35:00*1.65777*1.65751*1.658*1.65751
02/24/2014 03:40:00*1.65751*1.6579*1.65821*1.65751
02/24/2014 03:45:00*1.6579*1.65766*1.65826*1.65725
02/24/2014 03:50:00*1.65766*1.65841*1.65854*1.65766
02/24/2014 03:55:00*1.65841*1.65772*1.6585*1.65767
02/24/2014 04:00:00*1.65772*1.6586*1.65877*1.65693
02/24/2014 04:05:00*1.6586*1.66007*1.66072*1.65841
02/24/2014 04:10:00*1.66007*1.66108*1.66116*1.66007
02/24/2014 04:15:00*1.66108*1.6603*1.66176*1.66028
02/24/2014 04:20:00*1.6603*1.66016*1.66059*1.65982
02/24/2014 04:25:00*1.66016*1.66001*1.66031*1.65988
02/24/2014 04:30:00*1.66001*1.65997*1.66021*1.65975
02/24/2014 04:35:00*1.65997*1.65993*1.66073*1.65986
02/24/2014 04:40:00*1.65993*1.65946*1.66017*1.6593
02/24/2014 04:45:00*1.65946*1.65974*1.66047*1.65942
02/24/2014 04:50:00*1.65974*1.66011*1.66024*1.65957
02/24/2014 04:55:00*1.66011*1.66078*1.66122*1.65982
02/24/2014 05:00:00*1.66078*1.66113*1.66159*1.66077
02/24/2014 05:05:00*1.66113*1.66215*1.66222*1.66106
02/24/2014 05:10:00*1.66215*1.66144*1.66239*1.66144
02/24/2014 05:15:00*1.66144*1.66095*1.66152*1.66095
02/24/2014 05:20:00*1.66095*1.66086*1.66123*1.66062
02/24/2014 05:25:00*1.66086*1.66126*1.66126*1.6603
02/24/2014 05:30:00*1.66126*1.66143*1.66172*1.6611
02/24/2014 05:35:00*1.66143*1.6614*1.66168*1.66094
02/24/2014 05:40:00*1.6614*1.66111*1.66157*1.66105
02/24/2014 05:45:00*1.66111*1.66095*1.66116*1.6605
02/24/2014 05:50:00*1.66095*1.66094*1.66108*1.66065
02/24/2014 05:55:00*1.66094*1.6613*1.6613*1.66078
02/24/2014 06:00:00*1.6613*1.66078*1.6613*1.66073
02/24/2014 06:05:00*1.66078*1.66072*1.66088*1.66061
02/24/2014 06:10:00*1.66072*1.66109*1.66115*1.66045
02/24/2014 06:15:00*1.66109*1.65981*1.66109*1.65981
02/24/2014 06:20:00*1.65981*1.65863*1.65981*1.65853
02/24/2014 06:25:00*1.65863*1.65823*1.65878*1.65784
02/24/2014 06:30:00*1.65823*1.65784*1.65823*1.65736
02/24/2014 06:35:00*1.65784*1.65768*1.65786*1.65698
02/24/2014 06:40:00*1.65768*1.65712*1.65772*1.657
02/24/2014 06:45:00*1.65712*1.65708*1.65722*1.6569
02/24/2014 06:50:00*1.65708*1.65694*1.65719*1.65687
02/24/2014 06:55:00*1.65694*1.65667*1.65706*1.6565
02/24/2014 07:00:00*1.65667*1.65637*1.65667*1.65594
02/24/2014 07:05:00*1.65637*1.65495*1.65637*1.65482
02/24/2014 07:10:00*1.65495*1.65413*1.65495*1.65341
02/24/2014 07:15:00*1.65413*1.65507*1.65519*1.65413
02/24/2014 07:20:00*1.65507*1.6543*1.65507*1.65426
02/24/2014 07:25:00*1.6543*1.655*1.65547*1.6543
02/24/2014 07:30:00*1.655*1.65537*1.6554*1.655
02/24/2014 07:35:00*1.65537*1.65516*1.65537*1.6549
02/24/2014 07:40:00*1.65516*1.65493*1.65516*1.65458
02/24/2014 07:45:00*1.65493*1.65511*1.65511*1.65479
02/24/2014 07:50:00*1.65511*1.65572*1.6561*1.65472
02/24/2014 07:55:00*1.65572*1.65469*1.65572*1.65458
02/24/2014 08:00:00*1.65469*1.65447*1.65478*1.65443
02/24/2014 08:05:00*1.65447*1.65599*1.65599*1.65423
02/24/2014 08:10:00*1.65599*1.65602*1.65662*1.65574
02/24/2014 08:15:00*1.65602*1.65544*1.65647*1.65502
02/24/2014 08:20:00*1.65544*1.65572*1.65576*1.65537
02/24/2014 08:25:00*1.65572*1.65475*1.65582*1.6547
02/24/2014 08:30:00*1.65475*1.65444*1.65488*1.65421
02/24/2014 08:35:00*1.65444*1.6544*1.6545*1.65351
02/24/2014 08:40:00*1.6544*1.65432*1.65466*1.65415
02/24/2014 08:45:00*1.65432*1.65415*1.65432*1.65387
02/24/2014 08:50:00*1.65415*1.65437*1.65466*1.65412
02/24/2014 08:55:00*1.65437*1.65409*1.65439*1.65372
02/24/2014 09:00:00*1.65409*1.65506*1.65507*1.65407
02/24/2014 09:05:00*1.65506*1.65476*1.65557*1.65469
02/24/2014 09:10:00*1.65476*1.65408*1.65476*1.65407
02/24/2014 09:15:00*1.65408*1.65344*1.65409*1.65293
02/24/2014 09:20:00*1.65344*1.65379*1.65392*1.65339
02/24/2014 09:25:00*1.65379*1.65398*1.65415*1.65332
02/24/2014 09:30:00*1.65398*1.65387*1.65423*1.65373
02/24/2014 09:35:00*1.65387*1.65405*1.65423*1.65368
02/24/2014 09:40:00*1.65405*1.65361*1.65425*1.65329
02/24/2014 09:45:00*1.65361*1.65377*1.65377*1.65338
02/24/2014 09:50:00*1.65377*1.6535*1.65405*1.6534
02/24/2014 09:55:00*1.6535*1.65272*1.65364*1.65272
02/24/2014 10:00:00*1.65272*1.65205*1.65284*1.65193
02/24/2014 10:05:00*1.65205*1.65204*1.65209*1.6515
02/24/2014 10:10:00*1.65204*1.65253*1.65262*1.65186
02/24/2014 10:15:00*1.65253*1.65238*1.65259*1.65211
02/24/2014 10:20:00*1.65238*1.65289*1.65289*1.65152
02/24/2014 10:25:00*1.65289*1.65376*1.65385*1.65248
02/24/2014 10:30:00*1.65376*1.65316*1.65376*1.65248
02/24/2014 10:35:00*1.65316*1.65292*1.65325*1.65179
02/24/2014 10:40:00*1.65292*1.65239*1.65294*1.65223
02/24/2014 10:45:00*1.65239*1.65305*1.65343*1.65235
02/24/2014 10:50:00*1.65305*1.65267*1.6533*1.65258
02/24/2014 10:55:00*1.65267*1.65164*1.65276*1.65119
02/24/2014 11:00:00*1.65164*1.65222*1.65232*1.6512
02/24/2014 11:05:00*1.65222*1.65072*1.65267*1.64985
02/24/2014 11:10:00*1.65072*1.64795*1.65084*1.64772
02/24/2014 11:15:00*1.64795*1.64981*1.64981*1.64729
02/24/2014 11:20:00*1.64981*1.64951*1.64984*1.64853
02/24/2014 11:25:00*1.64951*1.65009*1.65013*1.64932
02/24/2014 11:30:00*1.65009*1.6507*1.65089*1.65009
02/24/2014 11:35:00*1.6507*1.649*1.65074*1.64878
02/24/2014 11:40:00*1.649*1.64829*1.64933*1.64761
02/24/2014 11:45:00*1.64829*1.64834*1.64869*1.6482
02/24/2014 11:50:00*1.64834*1.64859*1.64869*1.64818
02/24/2014 11:55:00*1.64859*1.64804*1.6486*1.64777
02/24/2014 12:00:00*1.64804*1.64862*1.64869*1.648
02/24/2014 12:05:00*1.64862*1.64773*1.64862*1.64723
02/24/2014 12:10:00*1.64773*1.64768*1.64817*1.64768
02/24/2014 12:15:00*1.64768*1.64758*1.64771*1.64708
02/24/2014 12:20:00*1.64758*1.64725*1.64772*1.64725
02/24/2014 12:25:00*1.64725*1.64715*1.6475*1.64714
02/24/2014 12:30:00*1.64715*1.64767*1.6477*1.647
02/24/2014 12:35:00*1.64767*1.64801*1.64806*1.64759
02/24/2014 12:40:00*1.64801*1.64793*1.64809*1.64779
02/24/2014 12:45:00*1.64793*1.6478*1.64809*1.64762
02/24/2014 12:50:00*1.6478*1.64755*1.64817*1.64748
02/24/2014 12:55:00*1.64755*1.64779*1.64803*1.6474
02/24/2014 13:00:00*1.64779*1.64771*1.64806*1.6476
02/24/2014 13:05:00*1.64771*1.64777*1.64791*1.64716
02/24/2014 13:10:00*1.64777*1.64742*1.64795*1.64702
02/24/2014 13:15:00*1.64742*1.64789*1.64789*1.64731
02/24/2014 13:20:00*1.64789*1.64764*1.64802*1.64739
02/24/2014 13:25:00*1.64764*1.64759*1.64798*1.64759
02/24/2014 13:30:00*1.64759*1.64786*1.64791*1.64759
02/24/2014 13:35:00*1.64786*1.64787*1.64792*1.64774
02/24/2014 13:40:00*1.64787*1.64793*1.64826*1.64782
02/24/2014 13:45:00*1.64793*1.64803*1.64811*1.64777
02/24/2014 13:50:00*1.64803*1.64769*1.64808*1.64765
02/24/2014 13:55:00*1.64769*1.64746*1.64789*1.64738
02/24/2014 14:00:00*1.64746*1.64725*1.64775*1.64685
02/24/2014 14:05:00*1.64725*1.64745*1.64746*1.64707
02/24/2014 14:10:00*1.64745*1.64799*1.64809*1.64745
02/24/2014 14:15:00*1.64799*1.64755*1.64809*1.64755
02/24/2014 14:20:00*1.64755*1.64755*1.64776*1.64745
02/24/2014 14:25:00*1.64755*1.64699*1.64755*1.64662
02/24/2014 14:30:00*1.64699*1.64746*1.64815*1.64699
02/24/2014 14:35:00*1.64746*1.64777*1.64778*1.64746
02/24/2014 14:40:00*1.64777*1.64727*1.64792*1.64723
02/24/2014 14:45:00*1.64727*1.64742*1.64744*1.64719
02/24/2014 14:50:00*1.64742*1.64797*1.64797*1.64725
02/24/2014 14:55:00*1.64797*1.64792*1.64827*1.64789
02/24/2014 15:00:00*1.64792*1.64826*1.64857*1.64786
02/24/2014 15:05:00*1.64826*1.64843*1.64864*1.64818
02/24/2014 15:10:00*1.64843*1.64859*1.64862*1.64833
02/24/2014 15:15:00*1.64859*1.64866*1.64866*1.64839
02/24/2014 15:20:00*1.64866*1.64911*1.64915*1.64853
02/24/2014 15:25:00*1.64911*1.64892*1.64911*1.64857
02/24/2014 15:30:00*1.64892*1.64981*1.64987*1.64891
02/24/2014 15:35:00*1.64981*1.64894*1.64985*1.64888
02/24/2014 15:40:00*1.64894*1.64882*1.64957*1.64866
02/24/2014 15:45:00*1.64882*1.64886*1.649*1.64866
02/24/2014 15:50:00*1.64886*1.64865*1.64891*1.64845
02/24/2014 15:55:00*1.64865*1.64898*1.64905*1.6485
02/24/2014 16:00:00*1.64898*1.64876*1.64898*1.64808
02/24/2014 16:05:00*1.64876*1.64861*1.649*1.64824
02/24/2014 16:10:00*1.64861*1.64908*1.64944*1.64848
02/24/2014 16:15:00*1.64908*1.64886*1.64908*1.64876
02/24/2014 16:20:00*1.64886*1.64889*1.64922*1.64866
02/24/2014 16:25:00*1.64889*1.64892*1.64914*1.64866
02/24/2014 16:30:00*1.64892*1.6492*1.6492*1.64842
02/24/2014 16:35:00*1.6492*1.64888*1.64924*1.64867
02/24/2014 16:40:00*1.64888*1.64852*1.64912*1.64852
02/24/2014 16:45:00*1.64852*1.64873*1.64915*1.64845
02/24/2014 16:50:00*1.64873*1.64922*1.64922*1.64834
02/24/2014 16:55:00*1.64922*1.64842*1.64925*1.64777
02/24/2014 17:00:00*1.64842*1.64799*1.64873*1.64799
