02/23/2014 15:00:00*1.65631*1.6562*1.65631*1.65605
02/23/2014 15:05:00*1.6562*1.65648*1.65648*1.65596
02/23/2014 15:10:00*1.65648*1.65648*1.65648*1.65648
02/23/2014 15:15:00*1.65648*1.6571*1.6574*1.65614
02/23/2014 15:20:00*1.6571*1.65697*1.6572*1.65697
02/23/2014 15:25:00*1.65697*1.65707*1.65707*1.65667
02/23/2014 15:30:00*1.65707*1.65627*1.65715*1.65627
02/23/2014 15:35:00*1.65627*1.65618*1.65627*1.65608
02/23/2014 15:40:00*1.65618*1.6564*1.65658*1.65618
02/23/2014 15:45:00*1.6564*1.6564*1.6564*1.65613
02/23/2014 15:50:00*1.6564*1.65647*1.6565*1.65599
02/23/2014 15:55:00*1.65647*1.65618*1.65652*1.65618
02/23/2014 16:00:00*1.65618*1.65684*1.65695*1.65617
02/23/2014 16:05:00*1.65684*1.65687*1.6572*1.65684
02/23/2014 16:10:00*1.65687*1.65684*1.65717*1.65662
02/23/2014 16:15:00*1.65684*1.65672*1.65694*1.65672
02/23/2014 16:20:00*1.65672*1.65672*1.65672*1.65672
02/23/2014 16:25:00*1.65672*1.65682*1.657*1.65646
02/23/2014 16:30:00*1.65682*1.65676*1.65685*1.65659
02/23/2014 16:35:00*1.65676*1.65676*1.657*1.6567
02/23/2014 16:40:00*1.65676*1.65646*1.65676*1.65601
02/23/2014 16:45:00*1.65646*1.65715*1.65715*1.65628
02/23/2014 16:50:00*1.65715*1.65716*1.65716*1.65669
02/23/2014 16:55:00*1.65716*1.65726*1.65763*1.65715
02/23/2014 17:00:00*1.65726*1.65691*1.65738*1.65691
