02/20/2014 17:05:00*1.65091*1.65138*1.65174*1.65091
02/20/2014 17:10:00*1.65138*1.65036*1.65171*1.64976
02/20/2014 17:15:00*1.65036*1.65134*1.6516*1.65036
02/20/2014 17:20:00*1.65134*1.65188*1.65197*1.65084
02/20/2014 17:25:00*1.65188*1.65201*1.65218*1.65156
02/20/2014 17:30:00*1.65201*1.65202*1.65206*1.6518
02/20/2014 17:35:00*1.65202*1.65208*1.65224*1.65163
02/20/2014 17:40:00*1.65208*1.65193*1.65208*1.65176
02/20/2014 17:45:00*1.65193*1.65197*1.65207*1.65189
02/20/2014 17:50:00*1.65197*1.65237*1.65237*1.6519
02/20/2014 17:55:00*1.65237*1.65204*1.65237*1.65191
02/20/2014 18:00:00*1.65204*1.65284*1.65288*1.65197
02/20/2014 18:05:00*1.65284*1.65204*1.65298*1.65192
02/20/2014 18:10:00*1.65204*1.6519*1.65204*1.65156
02/20/2014 18:15:00*1.6519*1.65197*1.65212*1.65178
02/20/2014 18:20:00*1.65197*1.65215*1.65258*1.65197
02/20/2014 18:25:00*1.65215*1.65222*1.65249*1.65204
02/20/2014 18:30:00*1.65222*1.65205*1.65237*1.65205
02/20/2014 18:35:00*1.65205*1.65225*1.65233*1.65185
02/20/2014 18:40:00*1.65225*1.6524*1.65256*1.65225
02/20/2014 18:45:00*1.6524*1.65237*1.65246*1.65232
02/20/2014 18:50:00*1.65237*1.65246*1.65256*1.65237
02/20/2014 18:55:00*1.65246*1.65159*1.65254*1.65156
02/20/2014 19:00:00*1.65159*1.65212*1.65238*1.65148
02/20/2014 19:05:00*1.65212*1.65161*1.65212*1.65156
02/20/2014 19:10:00*1.65161*1.65123*1.65162*1.65117
02/20/2014 19:15:00*1.65123*1.65129*1.65157*1.65111
02/20/2014 19:20:00*1.65129*1.65123*1.65129*1.65094
02/20/2014 19:25:00*1.65123*1.65034*1.65123*1.65008
02/20/2014 19:30:00*1.65034*1.65032*1.6514*1.6503
02/20/2014 19:35:00*1.65032*1.65004*1.65059*1.64963
02/20/2014 19:40:00*1.65004*1.65129*1.65129*1.64999
02/20/2014 19:45:00*1.65129*1.65157*1.65193*1.65129
02/20/2014 19:50:00*1.65157*1.65113*1.6516*1.65093
02/20/2014 19:55:00*1.65113*1.65089*1.65126*1.65034
02/20/2014 20:00:00*1.65089*1.65094*1.65113*1.65072
02/20/2014 20:05:00*1.65094*1.65165*1.65209*1.65094
02/20/2014 20:10:00*1.65165*1.65127*1.65165*1.651
02/20/2014 20:15:00*1.65127*1.65118*1.65129*1.65061
02/20/2014 20:20:00*1.65118*1.65202*1.65202*1.65092
02/20/2014 20:25:00*1.65202*1.65283*1.65289*1.65197
02/20/2014 20:30:00*1.65283*1.65189*1.65283*1.65183
02/20/2014 20:35:00*1.65189*1.65206*1.65216*1.65166
02/20/2014 20:40:00*1.65206*1.65265*1.65313*1.65201
02/20/2014 20:45:00*1.65265*1.65319*1.65344*1.65254
02/20/2014 20:50:00*1.65319*1.65314*1.65382*1.65252
02/20/2014 20:55:00*1.65314*1.65283*1.65314*1.65224
02/20/2014 21:00:00*1.65283*1.65244*1.65284*1.65235
02/20/2014 21:05:00*1.65244*1.65213*1.65248*1.65175
02/20/2014 21:10:00*1.65213*1.65178*1.65236*1.65178
02/20/2014 21:15:00*1.65178*1.65209*1.65209*1.65167
02/20/2014 21:20:00*1.65209*1.65248*1.65282*1.65204
02/20/2014 21:25:00*1.65248*1.65224*1.65274*1.65215
02/20/2014 21:30:00*1.65224*1.65216*1.65229*1.65202
02/20/2014 21:35:00*1.65216*1.65222*1.65256*1.65193
02/20/2014 21:40:00*1.65222*1.65228*1.65251*1.6522
02/20/2014 21:45:00*1.65228*1.65197*1.65246*1.65197
02/20/2014 21:50:00*1.65197*1.65217*1.65227*1.65194
02/20/2014 21:55:00*1.65217*1.65226*1.65233*1.65211
02/20/2014 22:00:00*1.65226*1.65161*1.65226*1.65143
02/20/2014 22:05:00*1.65161*1.65115*1.65161*1.65115
02/20/2014 22:10:00*1.65115*1.65161*1.65163*1.65115
02/20/2014 22:15:00*1.65161*1.65173*1.65175*1.65158
02/20/2014 22:20:00*1.65173*1.65238*1.65238*1.65148
02/20/2014 22:25:00*1.65238*1.65203*1.65239*1.65195
02/20/2014 22:30:00*1.65203*1.65228*1.65228*1.65181
02/20/2014 22:35:00*1.65228*1.65202*1.65245*1.65202
02/20/2014 22:40:00*1.65202*1.6523*1.65233*1.65187
02/20/2014 22:45:00*1.6523*1.65232*1.65313*1.65223
02/20/2014 22:50:00*1.65232*1.65216*1.65259*1.65205
02/20/2014 22:55:00*1.65216*1.6521*1.6522*1.65209
02/20/2014 23:00:00*1.6521*1.65107*1.65211*1.65107
02/20/2014 23:05:00*1.65107*1.65112*1.65113*1.65097
02/20/2014 23:10:00*1.65112*1.65127*1.65199*1.65112
02/20/2014 23:15:00*1.65127*1.6517*1.65188*1.65127
02/20/2014 23:20:00*1.6517*1.65158*1.65178*1.6513
02/20/2014 23:25:00*1.65158*1.65165*1.65177*1.65143
02/20/2014 23:30:00*1.65165*1.6516*1.65207*1.65148
02/20/2014 23:35:00*1.6516*1.65144*1.6517*1.65125
02/20/2014 23:40:00*1.65144*1.65149*1.65171*1.65136
02/20/2014 23:45:00*1.65149*1.65145*1.65163*1.6514
02/20/2014 23:50:00*1.65145*1.65169*1.65169*1.65133
02/20/2014 23:55:00*1.65169*1.65166*1.6517*1.65156
02/21/2014 00:00:00*1.65166*1.65152*1.65184*1.65146
02/21/2014 00:05:00*1.65152*1.65179*1.65189*1.65152
02/21/2014 00:10:00*1.65179*1.65168*1.65189*1.65166
02/21/2014 00:15:00*1.65168*1.65178*1.65189*1.65162
02/21/2014 00:20:00*1.65178*1.65132*1.65178*1.65132
02/21/2014 00:25:00*1.65132*1.6512*1.65156*1.65084
02/21/2014 00:30:00*1.6512*1.65108*1.6512*1.65102
02/21/2014 00:35:00*1.65108*1.65012*1.65108*1.65012
02/21/2014 00:40:00*1.65012*1.65001*1.65041*1.64952
02/21/2014 00:45:00*1.65001*1.65017*1.65031*1.64985
02/21/2014 00:50:00*1.65017*1.65024*1.65037*1.64999
02/21/2014 00:55:00*1.65024*1.65035*1.65054*1.65004
02/21/2014 01:00:00*1.65035*1.65005*1.65061*1.64996
02/21/2014 01:05:00*1.65005*1.65107*1.65137*1.6496
02/21/2014 01:10:00*1.65107*1.65142*1.65142*1.65107
02/21/2014 01:15:00*1.65142*1.65145*1.65181*1.65105
02/21/2014 01:20:00*1.65145*1.65149*1.65155*1.65134
02/21/2014 01:25:00*1.65149*1.65179*1.65181*1.65144
02/21/2014 01:30:00*1.65179*1.65151*1.65179*1.65113
02/21/2014 01:35:00*1.65151*1.65239*1.65303*1.65135
02/21/2014 01:40:00*1.65239*1.65276*1.65319*1.65229
02/21/2014 01:45:00*1.65276*1.65241*1.65276*1.65223
02/21/2014 01:50:00*1.65241*1.6523*1.65265*1.6522
02/21/2014 01:55:00*1.6523*1.65269*1.65273*1.65189
02/21/2014 02:00:00*1.65269*1.65295*1.65303*1.65239
02/21/2014 02:05:00*1.65295*1.65336*1.65365*1.65291
02/21/2014 02:10:00*1.65336*1.65222*1.65338*1.65206
02/21/2014 02:15:00*1.65222*1.6527*1.65321*1.65209
02/21/2014 02:20:00*1.6527*1.65201*1.65272*1.65191
02/21/2014 02:25:00*1.65201*1.65211*1.65252*1.65187
02/21/2014 02:30:00*1.65211*1.65211*1.65228*1.6519
02/21/2014 02:35:00*1.65211*1.65224*1.65238*1.65195
02/21/2014 02:40:00*1.65224*1.6524*1.65266*1.65224
02/21/2014 02:45:00*1.6524*1.65202*1.65247*1.65183
02/21/2014 02:50:00*1.65202*1.65247*1.65247*1.65186
02/21/2014 02:55:00*1.65247*1.65239*1.65279*1.65231
02/21/2014 03:00:00*1.65239*1.65225*1.65281*1.652
02/21/2014 03:05:00*1.65225*1.65168*1.6523*1.65152
02/21/2014 03:10:00*1.65168*1.6508*1.65168*1.65032
02/21/2014 03:15:00*1.6508*1.65014*1.6508*1.6501
02/21/2014 03:20:00*1.65014*1.65069*1.65089*1.64992
02/21/2014 03:25:00*1.65069*1.65074*1.65089*1.65009
02/21/2014 03:30:00*1.65074*1.65089*1.6511*1.65045
02/21/2014 03:35:00*1.65089*1.65092*1.65116*1.6506
02/21/2014 03:40:00*1.65092*1.65048*1.65092*1.65034
02/21/2014 03:45:00*1.65048*1.65078*1.65119*1.65039
02/21/2014 03:50:00*1.65078*1.65069*1.65088*1.65053
02/21/2014 03:55:00*1.65069*1.65111*1.6512*1.65055
02/21/2014 04:00:00*1.65111*1.65143*1.65146*1.65099
02/21/2014 04:05:00*1.65143*1.65128*1.65169*1.65093
02/21/2014 04:10:00*1.65128*1.65152*1.6517*1.65113
02/21/2014 04:15:00*1.65152*1.65163*1.65187*1.65142
02/21/2014 04:20:00*1.65163*1.6515*1.65233*1.65124
02/21/2014 04:25:00*1.6515*1.65142*1.65239*1.65132
02/21/2014 04:30:00*1.65142*1.65126*1.65157*1.65107
02/21/2014 04:35:00*1.65126*1.65218*1.65221*1.65099
02/21/2014 04:40:00*1.65218*1.65307*1.65331*1.65216
02/21/2014 04:45:00*1.65307*1.65272*1.65319*1.65262
02/21/2014 04:50:00*1.65272*1.65276*1.6528*1.65241
02/21/2014 04:55:00*1.65276*1.65297*1.65314*1.65255
02/21/2014 05:00:00*1.65297*1.65289*1.65299*1.65268
02/21/2014 05:05:00*1.65289*1.65388*1.65388*1.65285
02/21/2014 05:10:00*1.65388*1.65274*1.65388*1.65252
02/21/2014 05:15:00*1.65274*1.65218*1.65274*1.65218
02/21/2014 05:20:00*1.65218*1.65173*1.65222*1.65173
02/21/2014 05:25:00*1.65173*1.65104*1.65173*1.65069
02/21/2014 05:30:00*1.65104*1.65067*1.65109*1.65063
02/21/2014 05:35:00*1.65067*1.65096*1.65099*1.65057
02/21/2014 05:40:00*1.65096*1.65103*1.65107*1.65072
02/21/2014 05:45:00*1.65103*1.65073*1.65103*1.65072
02/21/2014 05:50:00*1.65073*1.65082*1.65097*1.65068
02/21/2014 05:55:00*1.65082*1.65117*1.65117*1.65073
02/21/2014 06:00:00*1.65117*1.65049*1.65133*1.65049
02/21/2014 06:05:00*1.65049*1.65047*1.65063*1.65029
02/21/2014 06:10:00*1.65047*1.65132*1.65137*1.65046
02/21/2014 06:15:00*1.65132*1.65172*1.65208*1.65126
02/21/2014 06:20:00*1.65172*1.65186*1.65223*1.65134
02/21/2014 06:25:00*1.65186*1.65259*1.65279*1.65175
02/21/2014 06:30:00*1.65259*1.65242*1.65289*1.65233
02/21/2014 06:35:00*1.65242*1.65214*1.65251*1.6521
02/21/2014 06:40:00*1.65214*1.65207*1.6522*1.65181
02/21/2014 06:45:00*1.65207*1.65247*1.6525*1.65207
02/21/2014 06:50:00*1.65247*1.65269*1.65287*1.65229
02/21/2014 06:55:00*1.65269*1.65254*1.65283*1.65246
02/21/2014 07:00:00*1.65254*1.65279*1.65299*1.65213
02/21/2014 07:05:00*1.65279*1.65328*1.65349*1.65253
02/21/2014 07:10:00*1.65328*1.6531*1.65349*1.65302
02/21/2014 07:15:00*1.6531*1.65339*1.65357*1.6531
02/21/2014 07:20:00*1.65339*1.65359*1.65369*1.65326
02/21/2014 07:25:00*1.65359*1.65396*1.65399*1.65355
02/21/2014 07:30:00*1.65396*1.65373*1.65412*1.6537
02/21/2014 07:35:00*1.65373*1.65354*1.65373*1.65339
02/21/2014 07:40:00*1.65354*1.65462*1.65467*1.65347
02/21/2014 07:45:00*1.65462*1.65489*1.65519*1.65454
02/21/2014 07:50:00*1.65489*1.65464*1.65504*1.65455
02/21/2014 07:55:00*1.65464*1.65521*1.65531*1.65462
02/21/2014 08:00:00*1.65521*1.65514*1.65581*1.65494
02/21/2014 08:05:00*1.65514*1.65555*1.6561*1.655
02/21/2014 08:10:00*1.65555*1.65581*1.65591*1.65531
02/21/2014 08:15:00*1.65581*1.65556*1.65675*1.65556
02/21/2014 08:20:00*1.65556*1.65579*1.65593*1.65543
02/21/2014 08:25:00*1.65579*1.65587*1.65587*1.65529
02/21/2014 08:30:00*1.65587*1.65677*1.65677*1.65574
02/21/2014 08:35:00*1.65677*1.65648*1.65681*1.65627
02/21/2014 08:40:00*1.65648*1.65652*1.65709*1.65597
02/21/2014 08:45:00*1.65652*1.65645*1.65675*1.65636
02/21/2014 08:50:00*1.65645*1.6568*1.65694*1.65645
02/21/2014 08:55:00*1.6568*1.6566*1.65686*1.65632
02/21/2014 09:00:00*1.6566*1.65653*1.65689*1.65641
02/21/2014 09:05:00*1.65653*1.65647*1.65679*1.65615
02/21/2014 09:10:00*1.65647*1.65724*1.65742*1.65647
02/21/2014 09:15:00*1.65724*1.65767*1.65767*1.65687
02/21/2014 09:20:00*1.65767*1.65812*1.65817*1.65705
02/21/2014 09:25:00*1.65812*1.6577*1.65818*1.65751
02/21/2014 09:30:00*1.6577*1.65751*1.65788*1.65725
02/21/2014 09:35:00*1.65751*1.65726*1.65755*1.65673
02/21/2014 09:40:00*1.65726*1.65711*1.65763*1.65655
02/21/2014 09:45:00*1.65711*1.65779*1.65799*1.65695
02/21/2014 09:50:00*1.65779*1.65749*1.65844*1.65706
02/21/2014 09:55:00*1.65749*1.65758*1.65836*1.65682
02/21/2014 10:00:00*1.65758*1.65642*1.65791*1.65584
02/21/2014 10:05:00*1.65642*1.65753*1.65787*1.65605
02/21/2014 10:10:00*1.65753*1.65701*1.65783*1.65701
02/21/2014 10:15:00*1.65701*1.6579*1.6579*1.65694
02/21/2014 10:20:00*1.6579*1.65849*1.65849*1.65759
02/21/2014 10:25:00*1.65849*1.65949*1.65997*1.65843
02/21/2014 10:30:00*1.65949*1.65956*1.66011*1.65899
02/21/2014 10:35:00*1.65956*1.65882*1.65974*1.65882
02/21/2014 10:40:00*1.65882*1.65979*1.65979*1.65874
02/21/2014 10:45:00*1.65979*1.66089*1.66115*1.65943
02/21/2014 10:50:00*1.66089*1.66063*1.66129*1.66059
02/21/2014 10:55:00*1.66063*1.66142*1.66172*1.66063
02/21/2014 11:00:00*1.66142*1.66049*1.66142*1.65999
02/21/2014 11:05:00*1.66049*1.66056*1.66094*1.66025
02/21/2014 11:10:00*1.66056*1.6593*1.6606*1.65914
02/21/2014 11:15:00*1.6593*1.65906*1.6596*1.65882
02/21/2014 11:20:00*1.65906*1.65846*1.65936*1.65792
02/21/2014 11:25:00*1.65846*1.65865*1.65865*1.65773
02/21/2014 11:30:00*1.65865*1.65797*1.65865*1.65723
02/21/2014 11:35:00*1.65797*1.65792*1.6582*1.65767
02/21/2014 11:40:00*1.65792*1.65756*1.6581*1.65756
02/21/2014 11:45:00*1.65756*1.65747*1.65785*1.65707
02/21/2014 11:50:00*1.65747*1.65802*1.65802*1.65747
02/21/2014 11:55:00*1.65802*1.6575*1.65839*1.65747
02/21/2014 12:00:00*1.6575*1.65676*1.65774*1.65676
02/21/2014 12:05:00*1.65676*1.65695*1.657*1.65627
02/21/2014 12:10:00*1.65695*1.65726*1.65738*1.65695
02/21/2014 12:15:00*1.65726*1.65713*1.65734*1.65679
02/21/2014 12:20:00*1.65713*1.65652*1.65726*1.65652
02/21/2014 12:25:00*1.65652*1.65697*1.65716*1.6558
02/21/2014 12:30:00*1.65697*1.65668*1.6571*1.65644
02/21/2014 12:35:00*1.65668*1.65702*1.65737*1.65649
02/21/2014 12:40:00*1.65702*1.65739*1.65752*1.65701
02/21/2014 12:45:00*1.65739*1.65667*1.65739*1.65663
02/21/2014 12:50:00*1.65667*1.65681*1.65742*1.65663
02/21/2014 12:55:00*1.65681*1.65669*1.65694*1.65659
02/21/2014 13:00:00*1.65669*1.6576*1.65775*1.65661
02/21/2014 13:05:00*1.6576*1.65709*1.65766*1.65689
02/21/2014 13:10:00*1.65709*1.65746*1.65752*1.65686
02/21/2014 13:15:00*1.65746*1.65707*1.65782*1.65705
02/21/2014 13:20:00*1.65707*1.65775*1.65804*1.65707
02/21/2014 13:25:00*1.65775*1.6577*1.65775*1.65738
02/21/2014 13:30:00*1.6577*1.65815*1.65817*1.65758
02/21/2014 13:35:00*1.65815*1.6583*1.65831*1.65806
02/21/2014 13:40:00*1.6583*1.65854*1.6586*1.65828
02/21/2014 13:45:00*1.65854*1.65812*1.65881*1.65808
02/21/2014 13:50:00*1.65812*1.65826*1.65834*1.6578
02/21/2014 13:55:00*1.65826*1.65822*1.65851*1.65821
02/21/2014 14:00:00*1.65822*1.65881*1.65888*1.65811
02/21/2014 14:05:00*1.65881*1.65841*1.65916*1.65836
02/21/2014 14:10:00*1.65841*1.65875*1.65889*1.65841
02/21/2014 14:15:00*1.65875*1.65897*1.65934*1.65875
02/21/2014 14:20:00*1.65897*1.65906*1.65929*1.65863
02/21/2014 14:25:00*1.65906*1.65893*1.65919*1.65861
02/21/2014 14:30:00*1.65893*1.65969*1.65971*1.65879
02/21/2014 14:35:00*1.65969*1.65999*1.66039*1.65969
02/21/2014 14:40:00*1.65999*1.65988*1.66009*1.65974
02/21/2014 14:45:00*1.65988*1.66005*1.66022*1.65986
02/21/2014 14:50:00*1.66005*1.65991*1.66039*1.65969
02/21/2014 14:55:00*1.65991*1.65986*1.66005*1.65986
02/21/2014 15:00:00*1.65986*1.6592*1.65986*1.65915
02/21/2014 15:05:00*1.6592*1.65915*1.65928*1.6591
02/21/2014 15:10:00*1.65915*1.65946*1.65946*1.65915
02/21/2014 15:15:00*1.65946*1.65957*1.65969*1.65929
02/21/2014 15:20:00*1.65957*1.6592*1.65957*1.6592
02/21/2014 15:25:00*1.6592*1.65942*1.65951*1.6592
02/21/2014 15:30:00*1.65942*1.65933*1.6595*1.65927
02/21/2014 15:35:00*1.65933*1.65999*1.66007*1.65932
02/21/2014 15:40:00*1.65999*1.65999*1.66023*1.65997
02/21/2014 15:45:00*1.65999*1.65919*1.65999*1.65919
02/21/2014 15:50:00*1.65919*1.65939*1.6597*1.65899
02/21/2014 15:55:00*1.65939*1.65919*1.65939*1.65873
02/21/2014 16:00:00*1.65919*1.65938*1.65965*1.65896
02/21/2014 16:05:00*1.65938*1.65914*1.65963*1.65902
02/21/2014 16:10:00*1.65914*1.65916*1.65935*1.65912
02/21/2014 16:15:00*1.65916*1.65976*1.65998*1.65902
02/21/2014 16:20:00*1.65976*1.6597*1.66014*1.65957
02/21/2014 16:25:00*1.6597*1.65969*1.65989*1.65942
02/21/2014 16:30:00*1.65969*1.65921*1.66054*1.65844
02/21/2014 16:35:00*1.65921*1.6588*1.65935*1.65834
02/21/2014 16:40:00*1.6588*1.6595*1.6595*1.65871
02/21/2014 16:45:00*1.6595*1.66011*1.66044*1.65833
02/21/2014 16:50:00*1.66011*1.65817*1.66097*1.65777
02/21/2014 16:55:00*1.65817*1.65927*1.65964*1.65795
