02/19/2014 17:05:00*1.65799*1.65998*1.66005*1.65799
02/19/2014 17:10:00*1.65998*1.66071*1.66071*1.65956
02/19/2014 17:15:00*1.66071*1.66115*1.66129*1.66031
02/19/2014 17:20:00*1.66115*1.66136*1.66178*1.66109
02/19/2014 17:25:00*1.66136*1.66137*1.66158*1.66123
02/19/2014 17:30:00*1.66137*1.66114*1.66159*1.66063
02/19/2014 17:35:00*1.66114*1.66086*1.66114*1.66081
02/19/2014 17:40:00*1.66086*1.66059*1.66097*1.65974
02/19/2014 17:45:00*1.66059*1.66064*1.66078*1.6605
02/19/2014 17:50:00*1.66064*1.66084*1.66103*1.66041
02/19/2014 17:55:00*1.66084*1.66009*1.66084*1.65969
02/19/2014 18:00:00*1.66009*1.66004*1.66019*1.65973
02/19/2014 18:05:00*1.66004*1.6597*1.66047*1.65906
02/19/2014 18:10:00*1.6597*1.66042*1.66065*1.65949
02/19/2014 18:15:00*1.66042*1.66019*1.6607*1.6593
02/19/2014 18:20:00*1.66019*1.6592*1.66047*1.6592
02/19/2014 18:25:00*1.6592*1.65922*1.65965*1.65905
02/19/2014 18:30:00*1.65922*1.65941*1.65966*1.65916
02/19/2014 18:35:00*1.65941*1.65942*1.65961*1.65888
02/19/2014 18:40:00*1.65942*1.65907*1.6599*1.65894
02/19/2014 18:45:00*1.65907*1.65886*1.65953*1.65877
02/19/2014 18:50:00*1.65886*1.65881*1.65912*1.65872
02/19/2014 18:55:00*1.65881*1.65867*1.65923*1.65855
02/19/2014 19:00:00*1.65867*1.65918*1.65961*1.65836
02/19/2014 19:05:00*1.65918*1.65931*1.65982*1.65918
02/19/2014 19:10:00*1.65931*1.65809*1.65942*1.65801
02/19/2014 19:15:00*1.65809*1.65795*1.6582*1.65767
02/19/2014 19:20:00*1.65795*1.65856*1.65864*1.65792
02/19/2014 19:25:00*1.65856*1.65964*1.65977*1.65842
02/19/2014 19:30:00*1.65964*1.65935*1.65964*1.65907
02/19/2014 19:35:00*1.65935*1.65952*1.65986*1.65915
02/19/2014 19:40:00*1.65952*1.65997*1.65998*1.6594
02/19/2014 19:45:00*1.65997*1.66022*1.66035*1.65984
02/19/2014 19:50:00*1.66022*1.65953*1.66022*1.65948
02/19/2014 19:55:00*1.65953*1.65995*1.66015*1.65949
02/19/2014 20:00:00*1.65995*1.65915*1.65995*1.65902
02/19/2014 20:05:00*1.65915*1.65907*1.65944*1.65845
02/19/2014 20:10:00*1.65907*1.65967*1.65992*1.65902
02/19/2014 20:15:00*1.65967*1.65968*1.66015*1.65945
02/19/2014 20:20:00*1.65968*1.65924*1.65972*1.65924
02/19/2014 20:25:00*1.65924*1.65936*1.65966*1.65877
02/19/2014 20:30:00*1.65936*1.65946*1.65978*1.65926
02/19/2014 20:35:00*1.65946*1.65939*1.6595*1.65893
02/19/2014 20:40:00*1.65939*1.66034*1.66056*1.65937
02/19/2014 20:45:00*1.66034*1.6597*1.66082*1.65945
02/19/2014 20:50:00*1.6597*1.66511*1.66602*1.6597
02/19/2014 20:55:00*1.66511*1.66501*1.66548*1.66428
02/19/2014 21:00:00*1.66501*1.66505*1.66619*1.6648
02/19/2014 21:05:00*1.66505*1.66587*1.66636*1.6649
02/19/2014 21:10:00*1.66587*1.66502*1.66614*1.66502
02/19/2014 21:15:00*1.66502*1.66575*1.66626*1.66483
02/19/2014 21:20:00*1.66575*1.66616*1.66644*1.66567
02/19/2014 21:25:00*1.66616*1.66602*1.66724*1.66602
02/19/2014 21:30:00*1.66602*1.66517*1.66607*1.66506
02/19/2014 21:35:00*1.66517*1.66553*1.66641*1.66513
02/19/2014 21:40:00*1.66553*1.66475*1.66605*1.66451
02/19/2014 21:45:00*1.66475*1.6646*1.66558*1.66437
02/19/2014 21:50:00*1.6646*1.66495*1.66539*1.66431
02/19/2014 21:55:00*1.66495*1.66546*1.6658*1.66488
02/19/2014 22:00:00*1.66546*1.66533*1.66548*1.66522
02/19/2014 22:05:00*1.66533*1.66577*1.66604*1.66531
02/19/2014 22:10:00*1.66577*1.66635*1.66695*1.6657
02/19/2014 22:15:00*1.66635*1.66593*1.66644*1.66593
02/19/2014 22:20:00*1.66593*1.66607*1.66639*1.66592
02/19/2014 22:25:00*1.66607*1.66564*1.66617*1.66554
02/19/2014 22:30:00*1.66564*1.66608*1.66619*1.66564
02/19/2014 22:35:00*1.66608*1.66613*1.66619*1.66566
02/19/2014 22:40:00*1.66613*1.66419*1.66614*1.66419
02/19/2014 22:45:00*1.66419*1.66446*1.66478*1.66403
02/19/2014 22:50:00*1.66446*1.66497*1.66549*1.66416
02/19/2014 22:55:00*1.66497*1.66544*1.66588*1.66494
02/19/2014 23:00:00*1.66544*1.66532*1.66555*1.66507
02/19/2014 23:05:00*1.66532*1.66527*1.66603*1.66492
02/19/2014 23:10:00*1.66527*1.66589*1.66628*1.66522
02/19/2014 23:15:00*1.66589*1.6656*1.66611*1.66553
02/19/2014 23:20:00*1.6656*1.66522*1.66567*1.66507
02/19/2014 23:25:00*1.66522*1.66535*1.66545*1.66507
02/19/2014 23:30:00*1.66535*1.66658*1.66669*1.66535
02/19/2014 23:35:00*1.66658*1.66639*1.66658*1.66586
02/19/2014 23:40:00*1.66639*1.66665*1.66665*1.66633
02/19/2014 23:45:00*1.66665*1.66558*1.6667*1.66556
02/19/2014 23:50:00*1.66558*1.66575*1.66575*1.66525
02/19/2014 23:55:00*1.66575*1.66623*1.66628*1.66574
02/20/2014 00:00:00*1.66623*1.66556*1.66638*1.66536
02/20/2014 00:05:00*1.66556*1.66537*1.66579*1.66479
02/20/2014 00:10:00*1.66537*1.66512*1.66618*1.66489
02/20/2014 00:15:00*1.66512*1.66554*1.66566*1.66512
02/20/2014 00:20:00*1.66554*1.66543*1.6659*1.66536
02/20/2014 00:25:00*1.66543*1.6653*1.66558*1.66527
02/20/2014 00:30:00*1.6653*1.66502*1.66548*1.665
02/20/2014 00:35:00*1.66502*1.6652*1.6652*1.66496
02/20/2014 00:40:00*1.6652*1.66524*1.66527*1.66504
02/20/2014 00:45:00*1.66524*1.66571*1.66571*1.66518
02/20/2014 00:50:00*1.66571*1.66568*1.66581*1.66551
02/20/2014 00:55:00*1.66568*1.66493*1.66568*1.66488
02/20/2014 01:00:00*1.66493*1.66454*1.66493*1.66417
02/20/2014 01:05:00*1.66454*1.66422*1.66472*1.66422
02/20/2014 01:10:00*1.66422*1.66475*1.66484*1.66412
02/20/2014 01:15:00*1.66475*1.66561*1.6659*1.6646
02/20/2014 01:20:00*1.66561*1.66531*1.66588*1.6651
02/20/2014 01:25:00*1.66531*1.66503*1.66596*1.66486
02/20/2014 01:30:00*1.66503*1.66589*1.66608*1.66494
02/20/2014 01:35:00*1.66589*1.66559*1.66607*1.66548
02/20/2014 01:40:00*1.66559*1.66537*1.66559*1.66521
02/20/2014 01:45:00*1.66537*1.66487*1.6654*1.66469
02/20/2014 01:50:00*1.66487*1.66477*1.66487*1.6645
02/20/2014 01:55:00*1.66477*1.66443*1.66478*1.66443
02/20/2014 02:00:00*1.66443*1.66374*1.66456*1.66369
02/20/2014 02:05:00*1.66374*1.66334*1.66438*1.66334
02/20/2014 02:10:00*1.66334*1.66255*1.66354*1.66255
02/20/2014 02:15:00*1.66255*1.66232*1.6627*1.6621
02/20/2014 02:20:00*1.66232*1.66197*1.66275*1.66193
02/20/2014 02:25:00*1.66197*1.6618*1.662*1.66129
02/20/2014 02:30:00*1.6618*1.66208*1.66235*1.66159
02/20/2014 02:35:00*1.66208*1.66241*1.66289*1.66189
02/20/2014 02:40:00*1.66241*1.66012*1.66244*1.65855
02/20/2014 02:45:00*1.66012*1.65995*1.66032*1.65952
02/20/2014 02:50:00*1.65995*1.66023*1.66023*1.65925
02/20/2014 02:55:00*1.66023*1.66*1.66037*1.65986
02/20/2014 03:00:00*1.66*1.65737*1.66004*1.65638
02/20/2014 03:05:00*1.65737*1.65697*1.65758*1.65655
02/20/2014 03:10:00*1.65697*1.65757*1.65779*1.65616
02/20/2014 03:15:00*1.65757*1.65636*1.65789*1.65633
02/20/2014 03:20:00*1.65636*1.65536*1.6564*1.65514
02/20/2014 03:25:00*1.65536*1.65509*1.65536*1.65458
02/20/2014 03:30:00*1.65509*1.65466*1.65538*1.65302
02/20/2014 03:35:00*1.65466*1.65241*1.65466*1.65181
02/20/2014 03:40:00*1.65241*1.65258*1.65332*1.65227
02/20/2014 03:45:00*1.65258*1.65399*1.65409*1.65231
02/20/2014 03:50:00*1.65399*1.65361*1.65418*1.6533
02/20/2014 03:55:00*1.65361*1.65254*1.6549*1.65254
02/20/2014 04:00:00*1.65254*1.65236*1.6532*1.65211
02/20/2014 04:05:00*1.65236*1.65222*1.65306*1.65219
02/20/2014 04:10:00*1.65222*1.65274*1.65283*1.65176
02/20/2014 04:15:00*1.65274*1.65282*1.65296*1.65251
02/20/2014 04:20:00*1.65282*1.65319*1.65332*1.6528
02/20/2014 04:25:00*1.65319*1.65318*1.65337*1.65303
02/20/2014 04:30:00*1.65318*1.65337*1.65363*1.65291
02/20/2014 04:35:00*1.65337*1.65244*1.6535*1.65216
02/20/2014 04:40:00*1.65244*1.65189*1.65285*1.65156
02/20/2014 04:45:00*1.65189*1.65255*1.65288*1.65181
02/20/2014 04:50:00*1.65255*1.65203*1.6528*1.65178
02/20/2014 04:55:00*1.65203*1.65351*1.65364*1.65203
02/20/2014 05:00:00*1.65351*1.65324*1.65372*1.65322
02/20/2014 05:05:00*1.65324*1.65288*1.65327*1.65261
02/20/2014 05:10:00*1.65288*1.65274*1.65319*1.65245
02/20/2014 05:15:00*1.65274*1.65372*1.65375*1.65261
02/20/2014 05:20:00*1.65372*1.65337*1.65387*1.65319
02/20/2014 05:25:00*1.65337*1.65357*1.65433*1.65333
02/20/2014 05:30:00*1.65357*1.65331*1.65359*1.65326
02/20/2014 05:35:00*1.65331*1.65238*1.65341*1.65237
02/20/2014 05:40:00*1.65238*1.65165*1.65259*1.65126
02/20/2014 05:45:00*1.65165*1.65201*1.65228*1.65163
02/20/2014 05:50:00*1.65201*1.65177*1.65212*1.65158
02/20/2014 05:55:00*1.65177*1.65246*1.65272*1.65177
02/20/2014 06:00:00*1.65246*1.65227*1.6525*1.65226
02/20/2014 06:05:00*1.65227*1.65202*1.65239*1.65181
02/20/2014 06:10:00*1.65202*1.65174*1.65229*1.65162
02/20/2014 06:15:00*1.65174*1.65163*1.65183*1.65138
02/20/2014 06:20:00*1.65163*1.65172*1.65181*1.65143
02/20/2014 06:25:00*1.65172*1.65155*1.65179*1.6513
02/20/2014 06:30:00*1.65155*1.65133*1.65171*1.65133
02/20/2014 06:35:00*1.65133*1.651*1.65151*1.65094
02/20/2014 06:40:00*1.651*1.65166*1.6517*1.65096
02/20/2014 06:45:00*1.65166*1.65164*1.65208*1.65148
02/20/2014 06:50:00*1.65164*1.65196*1.652*1.65153
02/20/2014 06:55:00*1.65196*1.6517*1.65221*1.6516
02/20/2014 07:00:00*1.6517*1.65151*1.6517*1.65117
02/20/2014 07:05:00*1.65151*1.65002*1.65152*1.64982
02/20/2014 07:10:00*1.65002*1.65069*1.6509*1.64998
02/20/2014 07:15:00*1.65069*1.65014*1.65074*1.64997
02/20/2014 07:20:00*1.65014*1.65095*1.651*1.64988
02/20/2014 07:25:00*1.65095*1.65265*1.65315*1.65066
02/20/2014 07:30:00*1.65265*1.65213*1.65301*1.65205
02/20/2014 07:35:00*1.65213*1.6524*1.65241*1.65173
02/20/2014 07:40:00*1.6524*1.65244*1.6526*1.65178
02/20/2014 07:45:00*1.65244*1.65274*1.65304*1.65229
02/20/2014 07:50:00*1.65274*1.65404*1.65469*1.6527
02/20/2014 07:55:00*1.65404*1.65377*1.65427*1.65347
02/20/2014 08:00:00*1.65377*1.65389*1.65448*1.65377
02/20/2014 08:05:00*1.65389*1.65382*1.6542*1.65363
02/20/2014 08:10:00*1.65382*1.65476*1.65487*1.65378
02/20/2014 08:15:00*1.65476*1.65534*1.65575*1.6544
02/20/2014 08:20:00*1.65534*1.65542*1.65542*1.65487
02/20/2014 08:25:00*1.65542*1.65493*1.65542*1.65449
02/20/2014 08:30:00*1.65493*1.65362*1.6551*1.65342
02/20/2014 08:35:00*1.65362*1.65416*1.65557*1.65325
02/20/2014 08:40:00*1.65416*1.65498*1.65503*1.65376
02/20/2014 08:45:00*1.65498*1.6556*1.65581*1.65484
02/20/2014 08:50:00*1.6556*1.65523*1.65585*1.65482
02/20/2014 08:55:00*1.65523*1.65495*1.6556*1.65465
02/20/2014 09:00:00*1.65495*1.65464*1.65527*1.65424
02/20/2014 09:05:00*1.65464*1.655*1.65539*1.65451
02/20/2014 09:10:00*1.655*1.65619*1.65621*1.65486
02/20/2014 09:15:00*1.65619*1.65602*1.65667*1.65573
02/20/2014 09:20:00*1.65602*1.65519*1.65609*1.65511
02/20/2014 09:25:00*1.65519*1.65608*1.6562*1.65519
02/20/2014 09:30:00*1.65608*1.65563*1.65625*1.65556
02/20/2014 09:35:00*1.65563*1.65546*1.65587*1.65467
02/20/2014 09:40:00*1.65546*1.65541*1.6558*1.65503
02/20/2014 09:45:00*1.65541*1.65555*1.65593*1.65476
02/20/2014 09:50:00*1.65555*1.65493*1.65594*1.65475
02/20/2014 09:55:00*1.65493*1.65507*1.65527*1.6547
02/20/2014 10:00:00*1.65507*1.65472*1.65563*1.65466
02/20/2014 10:05:00*1.65472*1.65488*1.65618*1.65461
02/20/2014 10:10:00*1.65488*1.65552*1.65552*1.6547
02/20/2014 10:15:00*1.65552*1.65528*1.65566*1.65459
02/20/2014 10:20:00*1.65528*1.6553*1.65554*1.65461
02/20/2014 10:25:00*1.6553*1.65543*1.6559*1.6553
02/20/2014 10:30:00*1.65543*1.65638*1.65652*1.65543
02/20/2014 10:35:00*1.65638*1.65613*1.6567*1.6558
02/20/2014 10:40:00*1.65613*1.65548*1.65616*1.65548
02/20/2014 10:45:00*1.65548*1.65464*1.65552*1.6546
02/20/2014 10:50:00*1.65464*1.65486*1.65498*1.65416
02/20/2014 10:55:00*1.65486*1.65417*1.65508*1.65417
02/20/2014 11:00:00*1.65417*1.65296*1.65459*1.65294
02/20/2014 11:05:00*1.65296*1.65228*1.6536*1.6522
02/20/2014 11:10:00*1.65228*1.65204*1.6527*1.65202
02/20/2014 11:15:00*1.65204*1.65224*1.65263*1.65203
02/20/2014 11:20:00*1.65224*1.65297*1.65299*1.65223
02/20/2014 11:25:00*1.65297*1.65441*1.65516*1.65296
02/20/2014 11:30:00*1.65441*1.65378*1.65441*1.65375
02/20/2014 11:35:00*1.65378*1.65435*1.65468*1.65356
02/20/2014 11:40:00*1.65435*1.65363*1.65439*1.65359
02/20/2014 11:45:00*1.65363*1.65329*1.65381*1.65301
02/20/2014 11:50:00*1.65329*1.65262*1.65342*1.65251
02/20/2014 11:55:00*1.65262*1.65252*1.65288*1.65251
02/20/2014 12:00:00*1.65252*1.65289*1.65309*1.65199
02/20/2014 12:05:00*1.65289*1.6526*1.6532*1.65257
02/20/2014 12:10:00*1.6526*1.6532*1.65327*1.65255
02/20/2014 12:15:00*1.6532*1.65293*1.6532*1.65249
02/20/2014 12:20:00*1.65293*1.65258*1.65294*1.65196
02/20/2014 12:25:00*1.65258*1.65249*1.65279*1.65231
02/20/2014 12:30:00*1.65249*1.65245*1.65294*1.65222
02/20/2014 12:35:00*1.65245*1.65275*1.65275*1.65217
02/20/2014 12:40:00*1.65275*1.65319*1.6534*1.65275
02/20/2014 12:45:00*1.65319*1.65323*1.65361*1.65269
02/20/2014 12:50:00*1.65323*1.65291*1.65361*1.65266
02/20/2014 12:55:00*1.65291*1.65298*1.65305*1.65239
02/20/2014 13:00:00*1.65298*1.65386*1.65386*1.65243
02/20/2014 13:05:00*1.65386*1.65394*1.65406*1.65361
02/20/2014 13:10:00*1.65394*1.654*1.654*1.65357
02/20/2014 13:15:00*1.654*1.65466*1.65472*1.65383
02/20/2014 13:20:00*1.65466*1.65465*1.65492*1.65444
02/20/2014 13:25:00*1.65465*1.65453*1.65474*1.65431
02/20/2014 13:30:00*1.65453*1.65457*1.6546*1.65448
02/20/2014 13:35:00*1.65457*1.65441*1.65458*1.65437
02/20/2014 13:40:00*1.65441*1.65417*1.65442*1.65384
02/20/2014 13:45:00*1.65417*1.65418*1.65429*1.65388
02/20/2014 13:50:00*1.65418*1.65391*1.65419*1.65372
02/20/2014 13:55:00*1.65391*1.65422*1.65444*1.65387
02/20/2014 14:00:00*1.65422*1.65542*1.65549*1.65414
02/20/2014 14:05:00*1.65542*1.65527*1.65565*1.655
02/20/2014 14:10:00*1.65527*1.65461*1.65534*1.6546
02/20/2014 14:15:00*1.65461*1.65405*1.65461*1.65378
02/20/2014 14:20:00*1.65405*1.65366*1.65442*1.65354
02/20/2014 14:25:00*1.65366*1.65441*1.65447*1.6536
02/20/2014 14:30:00*1.65441*1.65476*1.65497*1.65436
02/20/2014 14:35:00*1.65476*1.65401*1.65484*1.65401
02/20/2014 14:40:00*1.65401*1.65426*1.6544*1.65366
02/20/2014 14:45:00*1.65426*1.65325*1.65427*1.65283
02/20/2014 14:50:00*1.65325*1.65389*1.65405*1.65293
02/20/2014 14:55:00*1.65389*1.65399*1.65408*1.65383
02/20/2014 15:00:00*1.65399*1.65465*1.65508*1.65395
02/20/2014 15:05:00*1.65465*1.6543*1.6547*1.65409
02/20/2014 15:10:00*1.6543*1.65417*1.65464*1.65395
02/20/2014 15:15:00*1.65417*1.65415*1.65446*1.65407
02/20/2014 15:20:00*1.65415*1.65403*1.65435*1.65396
02/20/2014 15:25:00*1.65403*1.65269*1.65417*1.65204
02/20/2014 15:30:00*1.65269*1.65202*1.65304*1.65171
02/20/2014 15:35:00*1.65202*1.65109*1.6528*1.65032
02/20/2014 15:40:00*1.65109*1.65182*1.65199*1.65076
02/20/2014 15:45:00*1.65182*1.65101*1.65182*1.65101
02/20/2014 15:50:00*1.65101*1.65049*1.65109*1.64976
02/20/2014 15:55:00*1.65049*1.65026*1.65055*1.64981
02/20/2014 16:00:00*1.65026*1.65125*1.65145*1.65005
02/20/2014 16:05:00*1.65125*1.65148*1.65196*1.65094
02/20/2014 16:10:00*1.65148*1.6514*1.6515*1.65121
02/20/2014 16:15:00*1.6514*1.65202*1.65205*1.65136
02/20/2014 16:20:00*1.65202*1.65191*1.65202*1.6515
02/20/2014 16:25:00*1.65191*1.65205*1.65241*1.6515
02/20/2014 16:30:00*1.65205*1.65307*1.65309*1.65159
02/20/2014 16:35:00*1.65307*1.65209*1.65331*1.65158
02/20/2014 16:40:00*1.65209*1.65186*1.65282*1.65157
02/20/2014 16:45:00*1.65186*1.6519*1.65213*1.65156
02/20/2014 16:50:00*1.6519*1.65186*1.65215*1.6514
02/20/2014 16:55:00*1.65186*1.65245*1.65266*1.65145
02/20/2014 17:00:00*1.65245*1.65091*1.65268*1.65091
