02/18/2014 17:05:00*1.65549*1.65576*1.65579*1.65524
02/18/2014 17:10:00*1.65576*1.65581*1.65614*1.65545
02/18/2014 17:15:00*1.65581*1.65638*1.6564*1.65565
02/18/2014 17:20:00*1.65638*1.65659*1.65668*1.65631
02/18/2014 17:25:00*1.65659*1.65679*1.65699*1.65658
02/18/2014 17:30:00*1.65679*1.65699*1.65703*1.65679
02/18/2014 17:35:00*1.65699*1.65718*1.65737*1.65699
02/18/2014 17:40:00*1.65718*1.65708*1.65718*1.65673
02/18/2014 17:45:00*1.65708*1.65771*1.65787*1.6569
02/18/2014 17:50:00*1.65771*1.65756*1.65779*1.65737
02/18/2014 17:55:00*1.65756*1.65776*1.65776*1.65748
02/18/2014 18:00:00*1.65776*1.6577*1.65794*1.65758
02/18/2014 18:05:00*1.6577*1.65741*1.65783*1.65715
02/18/2014 18:10:00*1.65741*1.6573*1.65769*1.65713
02/18/2014 18:15:00*1.6573*1.65754*1.65763*1.65722
02/18/2014 18:20:00*1.65754*1.65745*1.65759*1.65737
02/18/2014 18:25:00*1.65745*1.65705*1.65765*1.65698
02/18/2014 18:30:00*1.65705*1.65714*1.65729*1.6566
02/18/2014 18:35:00*1.65714*1.65798*1.65826*1.65714
02/18/2014 18:40:00*1.65798*1.65778*1.65806*1.65742
02/18/2014 18:45:00*1.65778*1.65798*1.65811*1.65753
02/18/2014 18:50:00*1.65798*1.65793*1.65803*1.65769
02/18/2014 18:55:00*1.65793*1.65794*1.65804*1.65715
02/18/2014 19:00:00*1.65794*1.6584*1.65847*1.65768
02/18/2014 19:05:00*1.6584*1.65667*1.6584*1.65662
02/18/2014 19:10:00*1.65667*1.65785*1.65794*1.65667
02/18/2014 19:15:00*1.65785*1.65708*1.65798*1.65703
02/18/2014 19:20:00*1.65708*1.65733*1.65798*1.65654
02/18/2014 19:25:00*1.65733*1.65772*1.65823*1.65726
02/18/2014 19:30:00*1.65772*1.6582*1.65841*1.65759
02/18/2014 19:35:00*1.6582*1.65963*1.65979*1.65764
02/18/2014 19:40:00*1.65963*1.6595*1.65997*1.65903
02/18/2014 19:45:00*1.6595*1.65936*1.65965*1.65885
02/18/2014 19:50:00*1.65936*1.65972*1.66005*1.6593
02/18/2014 19:55:00*1.65972*1.66001*1.66029*1.65929
02/18/2014 20:00:00*1.66001*1.661*1.66105*1.6596
02/18/2014 20:05:00*1.661*1.66107*1.66107*1.66047
02/18/2014 20:10:00*1.66107*1.66079*1.66113*1.66062
02/18/2014 20:15:00*1.66079*1.66089*1.66179*1.6605
02/18/2014 20:20:00*1.66089*1.66042*1.66093*1.65991
02/18/2014 20:25:00*1.66042*1.66077*1.66077*1.65975
02/18/2014 20:30:00*1.66077*1.65971*1.66095*1.65944
02/18/2014 20:35:00*1.65971*1.65983*1.66048*1.65936
02/18/2014 20:40:00*1.65983*1.65985*1.66008*1.65948
02/18/2014 20:45:00*1.65985*1.65893*1.65997*1.65891
02/18/2014 20:50:00*1.65893*1.65852*1.65923*1.65844
02/18/2014 20:55:00*1.65852*1.65866*1.65908*1.65852
02/18/2014 21:00:00*1.65866*1.6595*1.65957*1.6586
02/18/2014 21:05:00*1.6595*1.6591*1.6595*1.65871
02/18/2014 21:10:00*1.6591*1.65948*1.65959*1.6591
02/18/2014 21:15:00*1.65948*1.65925*1.65969*1.65905
02/18/2014 21:20:00*1.65925*1.6588*1.65934*1.6585
02/18/2014 21:25:00*1.6588*1.65935*1.65935*1.65866
02/18/2014 21:30:00*1.65935*1.65951*1.66008*1.65928
02/18/2014 21:35:00*1.65951*1.65929*1.65969*1.65925
02/18/2014 21:40:00*1.65929*1.65963*1.65963*1.65899
02/18/2014 21:45:00*1.65963*1.65934*1.65983*1.65926
02/18/2014 21:50:00*1.65934*1.65995*1.65999*1.6593
02/18/2014 21:55:00*1.65995*1.66027*1.66035*1.65979
02/18/2014 22:00:00*1.66027*1.65958*1.66059*1.65958
02/18/2014 22:05:00*1.65958*1.65987*1.65987*1.65932
02/18/2014 22:10:00*1.65987*1.66073*1.66078*1.65968
02/18/2014 22:15:00*1.66073*1.66067*1.66099*1.66058
02/18/2014 22:20:00*1.66067*1.66131*1.66182*1.6605
02/18/2014 22:25:00*1.66131*1.66012*1.66149*1.66009
02/18/2014 22:30:00*1.66012*1.65973*1.66041*1.6596
02/18/2014 22:35:00*1.65973*1.65864*1.65983*1.65848
02/18/2014 22:40:00*1.65864*1.65829*1.65865*1.65829
02/18/2014 22:45:00*1.65829*1.65748*1.65829*1.65734
02/18/2014 22:50:00*1.65748*1.65763*1.65835*1.65748
02/18/2014 22:55:00*1.65763*1.65764*1.65803*1.65746
02/18/2014 23:00:00*1.65764*1.6574*1.6577*1.65735
02/18/2014 23:05:00*1.6574*1.6574*1.65751*1.65715
02/18/2014 23:10:00*1.6574*1.65709*1.65755*1.65704
02/18/2014 23:15:00*1.65709*1.65703*1.65735*1.65696
02/18/2014 23:20:00*1.65703*1.65718*1.65722*1.65692
02/18/2014 23:25:00*1.65718*1.65737*1.65742*1.65715
02/18/2014 23:30:00*1.65737*1.65758*1.65776*1.65731
02/18/2014 23:35:00*1.65758*1.65758*1.65773*1.6575
02/18/2014 23:40:00*1.65758*1.65653*1.65758*1.65653
02/18/2014 23:45:00*1.65653*1.6568*1.65694*1.65651
02/18/2014 23:50:00*1.6568*1.65698*1.65702*1.65672
02/18/2014 23:55:00*1.65698*1.65714*1.6572*1.65684
02/19/2014 00:00:00*1.65714*1.65641*1.65714*1.65641
02/19/2014 00:05:00*1.65641*1.65682*1.65692*1.65641
02/19/2014 00:10:00*1.65682*1.6573*1.65735*1.65682
02/19/2014 00:15:00*1.6573*1.65656*1.65735*1.65654
02/19/2014 00:20:00*1.65656*1.65655*1.65669*1.656
02/19/2014 00:25:00*1.65655*1.65634*1.65677*1.65629
02/19/2014 00:30:00*1.65634*1.65613*1.65656*1.65613
02/19/2014 00:35:00*1.65613*1.65592*1.65626*1.65577
02/19/2014 00:40:00*1.65592*1.65601*1.65606*1.65583
02/19/2014 00:45:00*1.65601*1.65646*1.65656*1.65581
02/19/2014 00:50:00*1.65646*1.65617*1.65657*1.65612
02/19/2014 00:55:00*1.65617*1.65625*1.6563*1.65606
02/19/2014 01:00:00*1.65625*1.65609*1.65638*1.65609
02/19/2014 01:05:00*1.65609*1.65523*1.6563*1.65517
02/19/2014 01:10:00*1.65523*1.65503*1.65523*1.65488
02/19/2014 01:15:00*1.65503*1.65535*1.65549*1.65488
02/19/2014 01:20:00*1.65535*1.65524*1.65541*1.65517
02/19/2014 01:25:00*1.65524*1.65523*1.65542*1.65519
02/19/2014 01:30:00*1.65523*1.65495*1.65534*1.65484
02/19/2014 01:35:00*1.65495*1.65456*1.65505*1.65397
02/19/2014 01:40:00*1.65456*1.65412*1.65456*1.65407
02/19/2014 01:45:00*1.65412*1.65333*1.65412*1.65263
02/19/2014 01:50:00*1.65333*1.65328*1.65365*1.65322
02/19/2014 01:55:00*1.65328*1.65362*1.65393*1.653
02/19/2014 02:00:00*1.65362*1.65357*1.6543*1.65357
02/19/2014 02:05:00*1.65357*1.65348*1.65414*1.65346
02/19/2014 02:10:00*1.65348*1.65351*1.65371*1.65342
02/19/2014 02:15:00*1.65351*1.65241*1.65374*1.65221
02/19/2014 02:20:00*1.65241*1.65258*1.65299*1.6523
02/19/2014 02:25:00*1.65258*1.65244*1.65302*1.65244
02/19/2014 02:30:00*1.65244*1.65333*1.65333*1.65244
02/19/2014 02:35:00*1.65333*1.65425*1.65441*1.65333
02/19/2014 02:40:00*1.65425*1.65428*1.65453*1.65406
02/19/2014 02:45:00*1.65428*1.65386*1.65428*1.65379
02/19/2014 02:50:00*1.65386*1.6538*1.65404*1.65364
02/19/2014 02:55:00*1.6538*1.65466*1.65475*1.65369
02/19/2014 03:00:00*1.65466*1.65458*1.65522*1.65422
02/19/2014 03:05:00*1.65458*1.65379*1.65458*1.65346
02/19/2014 03:10:00*1.65379*1.65413*1.65419*1.65303
02/19/2014 03:15:00*1.65413*1.65393*1.65433*1.65384
02/19/2014 03:20:00*1.65393*1.65383*1.65419*1.65369
02/19/2014 03:25:00*1.65383*1.65424*1.65481*1.65328
02/19/2014 03:30:00*1.65424*1.65226*1.65424*1.65218
02/19/2014 03:35:00*1.65226*1.65265*1.65269*1.65179
02/19/2014 03:40:00*1.65265*1.65251*1.65277*1.65222
02/19/2014 03:45:00*1.65251*1.65277*1.65299*1.65213
02/19/2014 03:50:00*1.65277*1.65294*1.65302*1.65237
02/19/2014 03:55:00*1.65294*1.65285*1.6531*1.65261
02/19/2014 04:00:00*1.65285*1.65234*1.65285*1.65215
02/19/2014 04:05:00*1.65234*1.65284*1.65284*1.65228
02/19/2014 04:10:00*1.65284*1.6531*1.65336*1.6526
02/19/2014 04:15:00*1.6531*1.65273*1.65325*1.6527
02/19/2014 04:20:00*1.65273*1.6518*1.65281*1.65119
02/19/2014 04:25:00*1.6518*1.65154*1.65206*1.65154
02/19/2014 04:30:00*1.65154*1.65169*1.65174*1.65154
02/19/2014 04:35:00*1.65169*1.65177*1.65179*1.6514
02/19/2014 04:40:00*1.65177*1.65122*1.65191*1.65117
02/19/2014 04:45:00*1.65122*1.65046*1.65122*1.65027
02/19/2014 04:50:00*1.65046*1.64979*1.65051*1.64959
02/19/2014 04:55:00*1.64979*1.6495*1.65004*1.64944
02/19/2014 05:00:00*1.6495*1.64973*1.6498*1.6495
02/19/2014 05:05:00*1.64973*1.64959*1.64987*1.64945
02/19/2014 05:10:00*1.64959*1.64929*1.64962*1.6492
02/19/2014 05:15:00*1.64929*1.64951*1.64959*1.64929
02/19/2014 05:20:00*1.64951*1.64939*1.64962*1.64924
02/19/2014 05:25:00*1.64939*1.64859*1.64939*1.64836
02/19/2014 05:30:00*1.64859*1.64853*1.64875*1.6478
02/19/2014 05:35:00*1.64853*1.64876*1.64893*1.64837
02/19/2014 05:40:00*1.64876*1.64849*1.64884*1.64799
02/19/2014 05:45:00*1.64849*1.6488*1.64892*1.64849
02/19/2014 05:50:00*1.6488*1.64839*1.64904*1.64839
02/19/2014 05:55:00*1.64839*1.64838*1.64864*1.64832
02/19/2014 06:00:00*1.64838*1.6483*1.64851*1.64823
02/19/2014 06:05:00*1.6483*1.64774*1.64844*1.6476
02/19/2014 06:10:00*1.64774*1.64843*1.64869*1.64774
02/19/2014 06:15:00*1.64843*1.64822*1.64869*1.64804
02/19/2014 06:20:00*1.64822*1.64796*1.64873*1.64791
02/19/2014 06:25:00*1.64796*1.64919*1.64921*1.64777
02/19/2014 06:30:00*1.64919*1.64918*1.64927*1.64901
02/19/2014 06:35:00*1.64918*1.64967*1.64968*1.6487
02/19/2014 06:40:00*1.64967*1.64997*1.65019*1.64949
02/19/2014 06:45:00*1.64997*1.65106*1.65129*1.64993
02/19/2014 06:50:00*1.65106*1.65097*1.65133*1.65054
02/19/2014 06:55:00*1.65097*1.65124*1.65143*1.65091
02/19/2014 07:00:00*1.65124*1.65112*1.65148*1.651
02/19/2014 07:05:00*1.65112*1.6513*1.65161*1.65104
02/19/2014 07:10:00*1.6513*1.65167*1.65172*1.65097
02/19/2014 07:15:00*1.65167*1.6516*1.65187*1.65082
02/19/2014 07:20:00*1.6516*1.65113*1.65183*1.65113
02/19/2014 07:25:00*1.65113*1.65084*1.6514*1.65062
02/19/2014 07:30:00*1.65084*1.65086*1.65089*1.65042
02/19/2014 07:35:00*1.65086*1.65103*1.65159*1.65086
02/19/2014 07:40:00*1.65103*1.65089*1.65151*1.65081
02/19/2014 07:45:00*1.65089*1.65079*1.65135*1.65044
02/19/2014 07:50:00*1.65079*1.65073*1.65086*1.65062
02/19/2014 07:55:00*1.65073*1.65085*1.65101*1.65054
02/19/2014 08:00:00*1.65085*1.6503*1.65093*1.6503
02/19/2014 08:05:00*1.6503*1.64948*1.6503*1.64934
02/19/2014 08:10:00*1.64948*1.64997*1.65001*1.64923
02/19/2014 08:15:00*1.64997*1.65127*1.6513*1.64975
02/19/2014 08:20:00*1.65127*1.65064*1.6513*1.65056
02/19/2014 08:25:00*1.65064*1.65106*1.65169*1.65042
02/19/2014 08:30:00*1.65106*1.65074*1.65174*1.65065
02/19/2014 08:35:00*1.65074*1.65073*1.65205*1.65055
02/19/2014 08:40:00*1.65073*1.65*1.6512*1.64999
02/19/2014 08:45:00*1.65*1.6507*1.65109*1.65
02/19/2014 08:50:00*1.6507*1.65101*1.6512*1.65002
02/19/2014 08:55:00*1.65101*1.65088*1.65164*1.65029
02/19/2014 09:00:00*1.65088*1.65079*1.65144*1.65041
02/19/2014 09:05:00*1.65079*1.65024*1.65089*1.65003
02/19/2014 09:10:00*1.65024*1.65083*1.65089*1.64999
02/19/2014 09:15:00*1.65083*1.65121*1.65153*1.65083
02/19/2014 09:20:00*1.65121*1.65164*1.65203*1.65116
02/19/2014 09:25:00*1.65164*1.65154*1.65224*1.65141
02/19/2014 09:30:00*1.65154*1.65132*1.65182*1.65109
02/19/2014 09:35:00*1.65132*1.65083*1.65133*1.65017
02/19/2014 09:40:00*1.65083*1.6508*1.65122*1.65032
02/19/2014 09:45:00*1.6508*1.65063*1.6513*1.65058
02/19/2014 09:50:00*1.65063*1.6504*1.65076*1.65013
02/19/2014 09:55:00*1.6504*1.65067*1.65102*1.6503
02/19/2014 10:00:00*1.65067*1.65058*1.65121*1.65039
02/19/2014 10:05:00*1.65058*1.65039*1.65069*1.65013
02/19/2014 10:10:00*1.65039*1.65089*1.65141*1.65036
02/19/2014 10:15:00*1.65089*1.65116*1.6513*1.65061
02/19/2014 10:20:00*1.65116*1.65024*1.65124*1.64987
02/19/2014 10:25:00*1.65024*1.65067*1.65115*1.65006
02/19/2014 10:30:00*1.65067*1.65144*1.65159*1.65063
02/19/2014 10:35:00*1.65144*1.65219*1.65239*1.65107
02/19/2014 10:40:00*1.65219*1.65284*1.65288*1.65177
02/19/2014 10:45:00*1.65284*1.65335*1.65339*1.65256
02/19/2014 10:50:00*1.65335*1.65322*1.65368*1.65287
02/19/2014 10:55:00*1.65322*1.65357*1.6539*1.65322
02/19/2014 11:00:00*1.65357*1.65361*1.65385*1.65338
02/19/2014 11:05:00*1.65361*1.65376*1.65376*1.65252
02/19/2014 11:10:00*1.65376*1.65449*1.65451*1.6534
02/19/2014 11:15:00*1.65449*1.65506*1.65534*1.65449
02/19/2014 11:20:00*1.65506*1.65574*1.65599*1.65506
02/19/2014 11:25:00*1.65574*1.65575*1.65623*1.6555
02/19/2014 11:30:00*1.65575*1.6552*1.6558*1.65494
02/19/2014 11:35:00*1.6552*1.65526*1.65547*1.65515
02/19/2014 11:40:00*1.65526*1.65594*1.65598*1.65524
02/19/2014 11:45:00*1.65594*1.65532*1.65605*1.65527
02/19/2014 11:50:00*1.65532*1.65591*1.65619*1.65532
02/19/2014 11:55:00*1.65591*1.6558*1.6562*1.65572
02/19/2014 12:00:00*1.6558*1.65638*1.65638*1.6557
02/19/2014 12:05:00*1.65638*1.6563*1.65702*1.65609
02/19/2014 12:10:00*1.6563*1.6565*1.65657*1.65606
02/19/2014 12:15:00*1.6565*1.65614*1.65658*1.65614
02/19/2014 12:20:00*1.65614*1.65702*1.65759*1.65614
02/19/2014 12:25:00*1.65702*1.65667*1.65739*1.65664
02/19/2014 12:30:00*1.65667*1.65643*1.65696*1.65616
02/19/2014 12:35:00*1.65643*1.65533*1.65671*1.65516
02/19/2014 12:40:00*1.65533*1.65517*1.65544*1.65506
02/19/2014 12:45:00*1.65517*1.65489*1.65525*1.65442
02/19/2014 12:50:00*1.65489*1.6559*1.65608*1.65486
02/19/2014 12:55:00*1.6559*1.65568*1.6559*1.65504
02/19/2014 13:00:00*1.65568*1.65535*1.65611*1.65535
02/19/2014 13:05:00*1.65535*1.6556*1.6559*1.65526
02/19/2014 13:10:00*1.6556*1.65518*1.65564*1.65518
02/19/2014 13:15:00*1.65518*1.65514*1.65537*1.65489
02/19/2014 13:20:00*1.65514*1.65456*1.65514*1.65449
02/19/2014 13:25:00*1.65456*1.65449*1.65468*1.65439
02/19/2014 13:30:00*1.65449*1.65449*1.65465*1.65407
02/19/2014 13:35:00*1.65449*1.65511*1.65515*1.65447
02/19/2014 13:40:00*1.65511*1.65578*1.65578*1.6548
02/19/2014 13:45:00*1.65578*1.6555*1.65584*1.6555
02/19/2014 13:50:00*1.6555*1.65588*1.656*1.65539
02/19/2014 13:55:00*1.65588*1.65569*1.65589*1.65539
02/19/2014 14:00:00*1.65569*1.65517*1.65587*1.65511
02/19/2014 14:05:00*1.65517*1.65591*1.65776*1.65506
02/19/2014 14:10:00*1.65591*1.65587*1.65709*1.6556
02/19/2014 14:15:00*1.65587*1.65695*1.65698*1.65579
02/19/2014 14:20:00*1.65695*1.6582*1.65875*1.65649
02/19/2014 14:25:00*1.6582*1.6581*1.65961*1.65789
02/19/2014 14:30:00*1.6581*1.65856*1.65899*1.65719
02/19/2014 14:35:00*1.65856*1.65828*1.65932*1.65814
02/19/2014 14:40:00*1.65828*1.65849*1.65894*1.65828
02/19/2014 14:45:00*1.65849*1.65859*1.65859*1.65793
02/19/2014 14:50:00*1.65859*1.65886*1.65919*1.65847
02/19/2014 14:55:00*1.65886*1.65835*1.65988*1.65784
02/19/2014 15:00:00*1.65835*1.65833*1.65939*1.65827
02/19/2014 15:05:00*1.65833*1.65849*1.6585*1.65799
02/19/2014 15:10:00*1.65849*1.65826*1.65869*1.65789
02/19/2014 15:15:00*1.65826*1.65834*1.65883*1.65805
02/19/2014 15:20:00*1.65834*1.65832*1.65839*1.65773
02/19/2014 15:25:00*1.65832*1.66009*1.66011*1.658
02/19/2014 15:30:00*1.66009*1.65968*1.66061*1.65939
02/19/2014 15:35:00*1.65968*1.65996*1.66015*1.65919
02/19/2014 15:40:00*1.65996*1.65935*1.66045*1.65929
02/19/2014 15:45:00*1.65935*1.66004*1.6602*1.65935
02/19/2014 15:50:00*1.66004*1.65989*1.66067*1.65984
02/19/2014 15:55:00*1.65989*1.65957*1.66014*1.65957
02/19/2014 16:00:00*1.65957*1.65949*1.6596*1.65912
02/19/2014 16:05:00*1.65949*1.6594*1.65961*1.65868
02/19/2014 16:10:00*1.6594*1.65931*1.65981*1.65903
02/19/2014 16:15:00*1.65931*1.6584*1.65935*1.65822
02/19/2014 16:20:00*1.6584*1.65915*1.65965*1.65805
02/19/2014 16:25:00*1.65915*1.65835*1.65916*1.65828
02/19/2014 16:30:00*1.65835*1.6585*1.65893*1.65769
02/19/2014 16:35:00*1.6585*1.65829*1.65881*1.6574
02/19/2014 16:40:00*1.65829*1.65929*1.65938*1.65829
02/19/2014 16:45:00*1.65929*1.65797*1.65935*1.65741
02/19/2014 16:50:00*1.65797*1.65848*1.66026*1.65797
02/19/2014 16:55:00*1.65848*1.65834*1.65929*1.65765
02/19/2014 17:00:00*1.65834*1.65799*1.6597*1.65777
