02/17/2014 17:05:00*1.63724*1.63865*1.63878*1.63724
02/17/2014 17:10:00*1.63865*1.6378*1.63876*1.63751
02/17/2014 17:15:00*1.6378*1.63775*1.63794*1.63686
02/17/2014 17:20:00*1.63775*1.63819*1.63859*1.63769
02/17/2014 17:25:00*1.63819*1.63868*1.63892*1.63779
02/17/2014 17:30:00*1.63868*1.6377*1.63908*1.6377
02/17/2014 17:35:00*1.6377*1.6388*1.6388*1.63769
02/17/2014 17:40:00*1.6388*1.6379*1.6388*1.63741
02/17/2014 17:45:00*1.6379*1.63852*1.63859*1.6379
02/17/2014 17:50:00*1.63852*1.63823*1.63859*1.63782
02/17/2014 17:55:00*1.63823*1.63863*1.63878*1.63724
02/17/2014 18:00:00*1.63863*1.63799*1.63887*1.63799
02/17/2014 18:05:00*1.63799*1.63779*1.63859*1.63779
02/17/2014 18:10:00*1.63779*1.63815*1.63856*1.63712
02/17/2014 18:15:00*1.63815*1.63838*1.63842*1.63792
02/17/2014 18:20:00*1.63838*1.63825*1.63855*1.63794
02/17/2014 18:25:00*1.63825*1.63799*1.63825*1.63781
02/17/2014 18:30:00*1.63799*1.63824*1.63864*1.63787
02/17/2014 18:35:00*1.63824*1.63835*1.63859*1.63824
02/17/2014 18:40:00*1.63835*1.63837*1.6385*1.63793
02/17/2014 18:45:00*1.63837*1.63827*1.63842*1.63733
02/17/2014 18:50:00*1.63827*1.63843*1.63849*1.63783
02/17/2014 18:55:00*1.63843*1.63817*1.63863*1.63801
02/17/2014 19:00:00*1.63817*1.63838*1.6387*1.63817
02/17/2014 19:05:00*1.63838*1.63867*1.6388*1.63827
02/17/2014 19:10:00*1.63867*1.63848*1.63875*1.63821
02/17/2014 19:15:00*1.63848*1.63789*1.63861*1.63778
02/17/2014 19:20:00*1.63789*1.63758*1.63811*1.63738
02/17/2014 19:25:00*1.63758*1.63751*1.63771*1.63679
02/17/2014 19:30:00*1.63751*1.63821*1.63843*1.6374
02/17/2014 19:35:00*1.63821*1.63685*1.63977*1.63506
02/17/2014 19:40:00*1.63685*1.63751*1.63774*1.63602
02/17/2014 19:45:00*1.63751*1.63617*1.63751*1.6357
02/17/2014 19:50:00*1.63617*1.63502*1.63693*1.63416
02/17/2014 19:55:00*1.63502*1.6362*1.63669*1.63429
02/17/2014 20:00:00*1.6362*1.63636*1.63705*1.63584
02/17/2014 20:05:00*1.63636*1.63578*1.63659*1.63513
02/17/2014 20:10:00*1.63578*1.63647*1.63701*1.63565
02/17/2014 20:15:00*1.63647*1.63732*1.63742*1.6363
02/17/2014 20:20:00*1.63732*1.63728*1.63739*1.63689
02/17/2014 20:25:00*1.63728*1.63739*1.63789*1.63696
02/17/2014 20:30:00*1.63739*1.6378*1.63786*1.63695
02/17/2014 20:35:00*1.6378*1.63856*1.63881*1.63766
02/17/2014 20:40:00*1.63856*1.63863*1.63911*1.63837
02/17/2014 20:45:00*1.63863*1.63895*1.63945*1.63857
02/17/2014 20:50:00*1.63895*1.63884*1.63899*1.63809
02/17/2014 20:55:00*1.63884*1.63893*1.63923*1.6388
02/17/2014 21:00:00*1.63893*1.63893*1.63919*1.63873
02/17/2014 21:05:00*1.63893*1.6391*1.63921*1.63831
02/17/2014 21:10:00*1.6391*1.63952*1.63977*1.6391
02/17/2014 21:15:00*1.63952*1.64037*1.64097*1.63936
02/17/2014 21:20:00*1.64037*1.64041*1.64113*1.63999
02/17/2014 21:25:00*1.64041*1.64026*1.64151*1.64026
02/17/2014 21:30:00*1.64026*1.64181*1.642*1.6402
02/17/2014 21:35:00*1.64181*1.64241*1.64283*1.6416
02/17/2014 21:40:00*1.64241*1.64106*1.64246*1.641
02/17/2014 21:45:00*1.64106*1.64107*1.64119*1.64092
02/17/2014 21:50:00*1.64107*1.64101*1.64119*1.64093
02/17/2014 21:55:00*1.64101*1.64156*1.64169*1.64099
02/17/2014 22:00:00*1.64156*1.64139*1.64188*1.64129
02/17/2014 22:05:00*1.64139*1.64119*1.64139*1.64109
02/17/2014 22:10:00*1.64119*1.64053*1.64119*1.64048
02/17/2014 22:15:00*1.64053*1.64057*1.64097*1.64049
02/17/2014 22:20:00*1.64057*1.64135*1.64155*1.64052
02/17/2014 22:25:00*1.64135*1.64216*1.64235*1.64135
02/17/2014 22:30:00*1.64216*1.64264*1.64265*1.64206
02/17/2014 22:35:00*1.64264*1.64219*1.64321*1.64216
02/17/2014 22:40:00*1.64219*1.64282*1.64282*1.64145
02/17/2014 22:45:00*1.64282*1.64236*1.64325*1.64225
02/17/2014 22:50:00*1.64236*1.6424*1.64292*1.64192
02/17/2014 22:55:00*1.6424*1.64228*1.64283*1.64191
02/17/2014 23:00:00*1.64228*1.64221*1.64272*1.64179
02/17/2014 23:05:00*1.64221*1.64283*1.64299*1.64201
02/17/2014 23:10:00*1.64283*1.64247*1.64286*1.64241
02/17/2014 23:15:00*1.64247*1.64228*1.64251*1.64185
02/17/2014 23:20:00*1.64228*1.64236*1.64253*1.64152
02/17/2014 23:25:00*1.64236*1.64149*1.64236*1.64149
02/17/2014 23:30:00*1.64149*1.64139*1.64166*1.64139
02/17/2014 23:35:00*1.64139*1.6418*1.64187*1.64139
02/17/2014 23:40:00*1.6418*1.64252*1.64277*1.64171
02/17/2014 23:45:00*1.64252*1.64219*1.64295*1.6417
02/17/2014 23:50:00*1.64219*1.6423*1.64272*1.64204
02/17/2014 23:55:00*1.6423*1.64234*1.64242*1.6419
02/18/2014 00:00:00*1.64234*1.64146*1.64239*1.64139
02/18/2014 00:05:00*1.64146*1.64205*1.64243*1.64126
02/18/2014 00:10:00*1.64205*1.64277*1.64277*1.64173
02/18/2014 00:15:00*1.64277*1.64232*1.64308*1.6423
02/18/2014 00:20:00*1.64232*1.64238*1.64271*1.64221
02/18/2014 00:25:00*1.64238*1.64309*1.64309*1.64238
02/18/2014 00:30:00*1.64309*1.64318*1.64348*1.64288
02/18/2014 00:35:00*1.64318*1.64299*1.64328*1.64259
02/18/2014 00:40:00*1.64299*1.6426*1.64321*1.64172
02/18/2014 00:45:00*1.6426*1.643*1.64335*1.64253
02/18/2014 00:50:00*1.643*1.64159*1.64314*1.6413
02/18/2014 00:55:00*1.64159*1.64125*1.64178*1.6412
02/18/2014 01:00:00*1.64125*1.64174*1.64199*1.64123
02/18/2014 01:05:00*1.64174*1.64205*1.64211*1.64163
02/18/2014 01:10:00*1.64205*1.642*1.64207*1.64185
02/18/2014 01:15:00*1.642*1.64231*1.64251*1.642
02/18/2014 01:20:00*1.64231*1.64298*1.64299*1.64231
02/18/2014 01:25:00*1.64298*1.64291*1.64316*1.6428
02/18/2014 01:30:00*1.64291*1.64268*1.64331*1.64246
02/18/2014 01:35:00*1.64268*1.64294*1.64307*1.64249
02/18/2014 01:40:00*1.64294*1.64286*1.64307*1.64231
02/18/2014 01:45:00*1.64286*1.64267*1.64313*1.64203
02/18/2014 01:50:00*1.64267*1.64313*1.64342*1.64267
02/18/2014 01:55:00*1.64313*1.64268*1.64322*1.6426
02/18/2014 02:00:00*1.64268*1.64272*1.64307*1.64265
02/18/2014 02:05:00*1.64272*1.64378*1.64434*1.64271
02/18/2014 02:10:00*1.64378*1.64406*1.64419*1.64367
02/18/2014 02:15:00*1.64406*1.64497*1.64521*1.64397
02/18/2014 02:20:00*1.64497*1.64373*1.64497*1.64369
02/18/2014 02:25:00*1.64373*1.64381*1.64405*1.64341
02/18/2014 02:30:00*1.64381*1.64418*1.6443*1.64362
02/18/2014 02:35:00*1.64418*1.64393*1.64419*1.64363
02/18/2014 02:40:00*1.64393*1.64465*1.64483*1.64386
02/18/2014 02:45:00*1.64465*1.64502*1.64528*1.64423
02/18/2014 02:50:00*1.64502*1.64614*1.647*1.64481
02/18/2014 02:55:00*1.64614*1.64626*1.64681*1.646
02/18/2014 03:00:00*1.64626*1.64569*1.64644*1.64569
02/18/2014 03:05:00*1.64569*1.64508*1.64611*1.64501
02/18/2014 03:10:00*1.64508*1.64619*1.64641*1.64508
02/18/2014 03:15:00*1.64619*1.64591*1.64699*1.6455
02/18/2014 03:20:00*1.64591*1.64668*1.64711*1.64568
02/18/2014 03:25:00*1.64668*1.64697*1.6474*1.64654
02/18/2014 03:30:00*1.64697*1.64736*1.64805*1.6465
02/18/2014 03:35:00*1.64736*1.64621*1.64736*1.64609
02/18/2014 03:40:00*1.64621*1.64679*1.64706*1.64534
02/18/2014 03:45:00*1.64679*1.6472*1.64732*1.64595
02/18/2014 03:50:00*1.6472*1.64804*1.64814*1.64684
02/18/2014 03:55:00*1.64804*1.64773*1.64888*1.6473
02/18/2014 04:00:00*1.64773*1.64914*1.64927*1.64736
02/18/2014 04:05:00*1.64914*1.64917*1.64949*1.64884
02/18/2014 04:10:00*1.64917*1.64971*1.65058*1.64909
02/18/2014 04:15:00*1.64971*1.64953*1.65093*1.64924
02/18/2014 04:20:00*1.64953*1.64976*1.65012*1.6494
02/18/2014 04:25:00*1.64976*1.6494*1.64999*1.64927
02/18/2014 04:30:00*1.6494*1.64946*1.64973*1.64873
02/18/2014 04:35:00*1.64946*1.64882*1.65055*1.64863
02/18/2014 04:40:00*1.64882*1.65054*1.65057*1.64877
02/18/2014 04:45:00*1.65054*1.65002*1.65057*1.64925
02/18/2014 04:50:00*1.65002*1.64974*1.65002*1.64909
02/18/2014 04:55:00*1.64974*1.64939*1.65036*1.64939
02/18/2014 05:00:00*1.64939*1.65002*1.65032*1.64938
02/18/2014 05:05:00*1.65002*1.64922*1.65017*1.64835
02/18/2014 05:10:00*1.64922*1.64889*1.6495*1.64844
02/18/2014 05:15:00*1.64889*1.6491*1.64936*1.64873
02/18/2014 05:20:00*1.6491*1.64943*1.64968*1.64853
02/18/2014 05:25:00*1.64943*1.65006*1.65006*1.64923
02/18/2014 05:30:00*1.65006*1.64918*1.65049*1.64914
02/18/2014 05:35:00*1.64918*1.64919*1.64968*1.64898
02/18/2014 05:40:00*1.64919*1.64915*1.64951*1.64915
02/18/2014 05:45:00*1.64915*1.64968*1.6499*1.64904
02/18/2014 05:50:00*1.64968*1.64942*1.64974*1.64933
02/18/2014 05:55:00*1.64942*1.64889*1.6497*1.64889
02/18/2014 06:00:00*1.64889*1.64935*1.64968*1.64889
02/18/2014 06:05:00*1.64935*1.6495*1.64952*1.64915
02/18/2014 06:10:00*1.6495*1.6494*1.64974*1.64929
02/18/2014 06:15:00*1.6494*1.65015*1.65038*1.64936
02/18/2014 06:20:00*1.65015*1.65062*1.65087*1.64997
02/18/2014 06:25:00*1.65062*1.65029*1.65063*1.64979
02/18/2014 06:30:00*1.65029*1.65079*1.65079*1.65029
02/18/2014 06:35:00*1.65079*1.65045*1.65116*1.65034
02/18/2014 06:40:00*1.65045*1.65031*1.65062*1.65015
02/18/2014 06:45:00*1.65031*1.64986*1.65039*1.64964
02/18/2014 06:50:00*1.64986*1.65017*1.65056*1.64966
02/18/2014 06:55:00*1.65017*1.64998*1.65044*1.64998
02/18/2014 07:00:00*1.64998*1.6492*1.6503*1.64919
02/18/2014 07:05:00*1.6492*1.65004*1.65004*1.64902
02/18/2014 07:10:00*1.65004*1.64988*1.65013*1.64963
02/18/2014 07:15:00*1.64988*1.65029*1.6505*1.64926
02/18/2014 07:20:00*1.65029*1.65055*1.6507*1.65012
02/18/2014 07:25:00*1.65055*1.65091*1.65091*1.65051
02/18/2014 07:30:00*1.65091*1.65062*1.65105*1.65059
02/18/2014 07:35:00*1.65062*1.65169*1.65175*1.65047
02/18/2014 07:40:00*1.65169*1.65109*1.65192*1.65078
02/18/2014 07:45:00*1.65109*1.65199*1.65229*1.65079
02/18/2014 07:50:00*1.65199*1.65117*1.65202*1.65057
02/18/2014 07:55:00*1.65117*1.65169*1.65209*1.65089
02/18/2014 08:00:00*1.65169*1.65125*1.6522*1.65107
02/18/2014 08:05:00*1.65125*1.65199*1.65257*1.65119
02/18/2014 08:10:00*1.65199*1.65212*1.65242*1.65183
02/18/2014 08:15:00*1.65212*1.65202*1.65219*1.65165
02/18/2014 08:20:00*1.65202*1.65207*1.6523*1.65157
02/18/2014 08:25:00*1.65207*1.65253*1.6527*1.65207
02/18/2014 08:30:00*1.65253*1.65161*1.65258*1.65136
02/18/2014 08:35:00*1.65161*1.6525*1.6529*1.65153
02/18/2014 08:40:00*1.6525*1.65415*1.65437*1.65237
02/18/2014 08:45:00*1.65415*1.65477*1.65489*1.65382
02/18/2014 08:50:00*1.65477*1.6549*1.65499*1.65433
02/18/2014 08:55:00*1.6549*1.65439*1.65499*1.65417
02/18/2014 09:00:00*1.65439*1.65409*1.65449*1.65383
02/18/2014 09:05:00*1.65409*1.65425*1.65441*1.65363
02/18/2014 09:10:00*1.65425*1.65494*1.65524*1.65407
02/18/2014 09:15:00*1.65494*1.65594*1.65697*1.65468
02/18/2014 09:20:00*1.65594*1.65508*1.65643*1.65494
02/18/2014 09:25:00*1.65508*1.65485*1.65539*1.6544
02/18/2014 09:30:00*1.65485*1.65514*1.6553*1.65473
02/18/2014 09:35:00*1.65514*1.65473*1.65531*1.65443
02/18/2014 09:40:00*1.65473*1.65485*1.65559*1.65421
02/18/2014 09:45:00*1.65485*1.65498*1.65544*1.65452
02/18/2014 09:50:00*1.65498*1.65519*1.6553*1.65482
02/18/2014 09:55:00*1.65519*1.65621*1.65621*1.65509
02/18/2014 10:00:00*1.65621*1.65568*1.65668*1.65568
02/18/2014 10:05:00*1.65568*1.65654*1.6569*1.6555
02/18/2014 10:10:00*1.65654*1.65626*1.65684*1.65607
02/18/2014 10:15:00*1.65626*1.65574*1.65639*1.65514
02/18/2014 10:20:00*1.65574*1.65669*1.65676*1.65557
02/18/2014 10:25:00*1.65669*1.65648*1.65722*1.65604
02/18/2014 10:30:00*1.65648*1.65596*1.65659*1.65549
02/18/2014 10:35:00*1.65596*1.65527*1.65622*1.65527
02/18/2014 10:40:00*1.65527*1.65486*1.65543*1.65432
02/18/2014 10:45:00*1.65486*1.65606*1.6563*1.65486
02/18/2014 10:50:00*1.65606*1.65626*1.65637*1.65515
02/18/2014 10:55:00*1.65626*1.65558*1.65634*1.65536
02/18/2014 11:00:00*1.65558*1.65547*1.65598*1.65532
02/18/2014 11:05:00*1.65547*1.65508*1.65572*1.65505
02/18/2014 11:10:00*1.65508*1.65574*1.65597*1.65507
02/18/2014 11:15:00*1.65574*1.65517*1.65599*1.65505
02/18/2014 11:20:00*1.65517*1.65463*1.65533*1.65463
02/18/2014 11:25:00*1.65463*1.65459*1.65499*1.65426
02/18/2014 11:30:00*1.65459*1.65453*1.65486*1.65439
02/18/2014 11:35:00*1.65453*1.65515*1.65536*1.65449
02/18/2014 11:40:00*1.65515*1.65533*1.65564*1.65515
02/18/2014 11:45:00*1.65533*1.65527*1.65543*1.65521
02/18/2014 11:50:00*1.65527*1.65572*1.65585*1.65509
02/18/2014 11:55:00*1.65572*1.65534*1.65579*1.65534
02/18/2014 12:00:00*1.65534*1.65511*1.65568*1.6549
02/18/2014 12:05:00*1.65511*1.65454*1.65511*1.65404
02/18/2014 12:10:00*1.65454*1.65438*1.65479*1.65438
02/18/2014 12:15:00*1.65438*1.65444*1.65472*1.65423
02/18/2014 12:20:00*1.65444*1.65436*1.65444*1.65409
02/18/2014 12:25:00*1.65436*1.65398*1.65459*1.65379
02/18/2014 12:30:00*1.65398*1.65369*1.65408*1.65338
02/18/2014 12:35:00*1.65369*1.65359*1.6538*1.65341
02/18/2014 12:40:00*1.65359*1.65419*1.65438*1.65359
02/18/2014 12:45:00*1.65419*1.65412*1.65452*1.654
02/18/2014 12:50:00*1.65412*1.65473*1.65482*1.65379
02/18/2014 12:55:00*1.65473*1.65533*1.65551*1.65428
02/18/2014 13:00:00*1.65533*1.655*1.65548*1.65487
02/18/2014 13:05:00*1.655*1.65491*1.65546*1.6549
02/18/2014 13:10:00*1.65491*1.65511*1.65529*1.65484
02/18/2014 13:15:00*1.65511*1.65555*1.65555*1.65511
02/18/2014 13:20:00*1.65555*1.65554*1.65574*1.65543
02/18/2014 13:25:00*1.65554*1.65559*1.65566*1.65535
02/18/2014 13:30:00*1.65559*1.6558*1.65613*1.65559
02/18/2014 13:35:00*1.6558*1.65609*1.6563*1.65576
02/18/2014 13:40:00*1.65609*1.65627*1.65652*1.65589
02/18/2014 13:45:00*1.65627*1.65609*1.65629*1.65609
02/18/2014 13:50:00*1.65609*1.65634*1.65661*1.65609
02/18/2014 13:55:00*1.65634*1.65624*1.65642*1.65608
02/18/2014 14:00:00*1.65624*1.65624*1.65638*1.656
02/18/2014 14:05:00*1.65624*1.6558*1.65629*1.65579
02/18/2014 14:10:00*1.6558*1.65551*1.65581*1.65548
02/18/2014 14:15:00*1.65551*1.65529*1.65559*1.6552
02/18/2014 14:20:00*1.65529*1.6553*1.65549*1.65512
02/18/2014 14:25:00*1.6553*1.65514*1.65532*1.65514
02/18/2014 14:30:00*1.65514*1.65572*1.65577*1.65496
02/18/2014 14:35:00*1.65572*1.65601*1.65619*1.65572
02/18/2014 14:40:00*1.65601*1.65603*1.65603*1.65578
02/18/2014 14:45:00*1.65603*1.65592*1.65619*1.65589
02/18/2014 14:50:00*1.65592*1.65599*1.65614*1.65583
02/18/2014 14:55:00*1.65599*1.65595*1.65611*1.65594
02/18/2014 15:00:00*1.65595*1.65616*1.65641*1.65572
02/18/2014 15:05:00*1.65616*1.65619*1.65659*1.65553
02/18/2014 15:10:00*1.65619*1.65576*1.65623*1.65546
02/18/2014 15:15:00*1.65576*1.65594*1.656*1.65576
02/18/2014 15:20:00*1.65594*1.65593*1.65594*1.65569
02/18/2014 15:25:00*1.65593*1.65569*1.6561*1.65566
02/18/2014 15:30:00*1.65569*1.65605*1.65628*1.65569
02/18/2014 15:35:00*1.65605*1.65611*1.65632*1.65579
02/18/2014 15:40:00*1.65611*1.65585*1.65611*1.65575
02/18/2014 15:45:00*1.65585*1.65551*1.65598*1.65524
02/18/2014 15:50:00*1.65551*1.656*1.65609*1.65519
02/18/2014 15:55:00*1.656*1.65566*1.656*1.65553
02/18/2014 16:00:00*1.65566*1.65607*1.65619*1.65559
02/18/2014 16:05:00*1.65607*1.6563*1.65633*1.65556
02/18/2014 16:10:00*1.6563*1.65641*1.65666*1.6563
02/18/2014 16:15:00*1.65641*1.65669*1.65679*1.65627
02/18/2014 16:20:00*1.65669*1.65681*1.657*1.65661
02/18/2014 16:25:00*1.65681*1.65684*1.65684*1.65661
02/18/2014 16:30:00*1.65684*1.65682*1.65702*1.65676
02/18/2014 16:35:00*1.65682*1.65669*1.65694*1.65647
02/18/2014 16:40:00*1.65669*1.65646*1.65691*1.65637
02/18/2014 16:45:00*1.65646*1.65633*1.65668*1.65549
02/18/2014 16:50:00*1.65633*1.6565*1.65662*1.65623
02/18/2014 16:55:00*1.6565*1.65634*1.65678*1.65632
02/18/2014 17:00:00*1.65634*1.65549*1.65644*1.65532
