02/16/2014 17:05:00*1.63731*1.63801*1.63831*1.63731
02/16/2014 17:10:00*1.63801*1.63805*1.63818*1.6377
02/16/2014 17:15:00*1.63805*1.63784*1.63921*1.63777
02/16/2014 17:20:00*1.63784*1.63794*1.63858*1.63769
02/16/2014 17:25:00*1.63794*1.63726*1.63818*1.63714
02/16/2014 17:30:00*1.63726*1.63726*1.63806*1.63712
02/16/2014 17:35:00*1.63726*1.6372*1.63751*1.63689
02/16/2014 17:40:00*1.6372*1.63682*1.6372*1.63672
02/16/2014 17:45:00*1.63682*1.63684*1.63708*1.63664
02/16/2014 17:50:00*1.63684*1.63725*1.63725*1.63659
02/16/2014 17:55:00*1.63725*1.63728*1.63733*1.63723
02/16/2014 18:00:00*1.63728*1.6373*1.63736*1.63724
02/16/2014 18:05:00*1.6373*1.63733*1.63752*1.6371
02/16/2014 18:10:00*1.63733*1.63698*1.63761*1.63698
02/16/2014 18:15:00*1.63698*1.63638*1.63698*1.63638
02/16/2014 18:20:00*1.63638*1.63581*1.63643*1.63579
02/16/2014 18:25:00*1.63581*1.63582*1.63595*1.63511
02/16/2014 18:30:00*1.63582*1.63624*1.63633*1.63527
02/16/2014 18:35:00*1.63624*1.63609*1.63624*1.63595
02/16/2014 18:40:00*1.63609*1.6349*1.63609*1.6349
02/16/2014 18:45:00*1.6349*1.6349*1.63554*1.63485
02/16/2014 18:50:00*1.6349*1.63502*1.63538*1.63485
02/16/2014 18:55:00*1.63502*1.63507*1.63544*1.63482
02/16/2014 19:00:00*1.63507*1.63564*1.63564*1.63478
02/16/2014 19:05:00*1.63564*1.63633*1.63695*1.63526
02/16/2014 19:10:00*1.63633*1.63679*1.63738*1.63618
02/16/2014 19:15:00*1.63679*1.63563*1.63688*1.63486
02/16/2014 19:20:00*1.63563*1.63649*1.63649*1.6355
02/16/2014 19:25:00*1.63649*1.63574*1.63663*1.63564
02/16/2014 19:30:00*1.63574*1.63658*1.63665*1.63563
02/16/2014 19:35:00*1.63658*1.6362*1.63681*1.63579
02/16/2014 19:40:00*1.6362*1.63654*1.63698*1.6362
02/16/2014 19:45:00*1.63654*1.6368*1.63692*1.63559
02/16/2014 19:50:00*1.6368*1.63706*1.6371*1.63672
02/16/2014 19:55:00*1.63706*1.63712*1.63721*1.6369
02/16/2014 20:00:00*1.63712*1.63744*1.63744*1.6364
02/16/2014 20:05:00*1.63744*1.63796*1.63809*1.63737
02/16/2014 20:10:00*1.63796*1.63812*1.63847*1.63727
02/16/2014 20:15:00*1.63812*1.63707*1.63813*1.63687
02/16/2014 20:20:00*1.63707*1.63659*1.63714*1.63659
02/16/2014 20:25:00*1.63659*1.63587*1.63678*1.6358
02/16/2014 20:30:00*1.63587*1.63517*1.63603*1.63485
02/16/2014 20:35:00*1.63517*1.63569*1.63603*1.63501
02/16/2014 20:40:00*1.63569*1.63549*1.6361*1.6354
02/16/2014 20:45:00*1.63549*1.63575*1.63575*1.63505
02/16/2014 20:50:00*1.63575*1.63537*1.63578*1.63512
02/16/2014 20:55:00*1.63537*1.63548*1.63561*1.63501
02/16/2014 21:00:00*1.63548*1.63509*1.63549*1.63458
02/16/2014 21:05:00*1.63509*1.63541*1.63541*1.63466
02/16/2014 21:10:00*1.63541*1.63577*1.63609*1.63489
02/16/2014 21:15:00*1.63577*1.63596*1.63606*1.63531
02/16/2014 21:20:00*1.63596*1.63603*1.63624*1.63548
02/16/2014 21:25:00*1.63603*1.63631*1.6365*1.63582
02/16/2014 21:30:00*1.63631*1.63639*1.63672*1.63597
02/16/2014 21:35:00*1.63639*1.63607*1.63649*1.63587
02/16/2014 21:40:00*1.63607*1.63565*1.63612*1.63504
02/16/2014 21:45:00*1.63565*1.63579*1.63599*1.63536
02/16/2014 21:50:00*1.63579*1.63686*1.63689*1.63575
02/16/2014 21:55:00*1.63686*1.63712*1.63729*1.6366
02/16/2014 22:00:00*1.63712*1.63695*1.63725*1.6366
02/16/2014 22:05:00*1.63695*1.6362*1.63695*1.63615
02/16/2014 22:10:00*1.6362*1.63669*1.63708*1.63617
02/16/2014 22:15:00*1.63669*1.63624*1.63677*1.63612
02/16/2014 22:20:00*1.63624*1.63598*1.63638*1.63598
02/16/2014 22:25:00*1.63598*1.63642*1.63667*1.63582
02/16/2014 22:30:00*1.63642*1.63613*1.63648*1.63585
02/16/2014 22:35:00*1.63613*1.63609*1.6362*1.63569
02/16/2014 22:40:00*1.63609*1.63619*1.63639*1.636
02/16/2014 22:45:00*1.63619*1.63541*1.63635*1.63541
02/16/2014 22:50:00*1.63541*1.63587*1.63599*1.63541
02/16/2014 22:55:00*1.63587*1.63598*1.63615*1.6357
02/16/2014 23:00:00*1.63598*1.63713*1.63727*1.63598
02/16/2014 23:05:00*1.63713*1.63705*1.63728*1.63651
02/16/2014 23:10:00*1.63705*1.63777*1.63778*1.63705
02/16/2014 23:15:00*1.63777*1.63741*1.63777*1.63706
02/16/2014 23:20:00*1.63741*1.63739*1.63757*1.63728
02/16/2014 23:25:00*1.63739*1.63757*1.63763*1.63735
02/16/2014 23:30:00*1.63757*1.6384*1.6384*1.63755
02/16/2014 23:35:00*1.6384*1.63799*1.63848*1.63736
02/16/2014 23:40:00*1.63799*1.63806*1.63811*1.63784
02/16/2014 23:45:00*1.63806*1.63763*1.63806*1.63755
02/16/2014 23:50:00*1.63763*1.63775*1.63783*1.63749
02/16/2014 23:55:00*1.63775*1.63723*1.63789*1.63719
02/17/2014 00:00:00*1.63723*1.6374*1.6374*1.63712
02/17/2014 00:05:00*1.6374*1.63714*1.63772*1.63714
02/17/2014 00:10:00*1.63714*1.63753*1.63783*1.63714
02/17/2014 00:15:00*1.63753*1.63731*1.63754*1.6372
02/17/2014 00:20:00*1.63731*1.63735*1.63749*1.63725
02/17/2014 00:25:00*1.63735*1.6373*1.6375*1.63724
02/17/2014 00:30:00*1.6373*1.63776*1.63776*1.63724
02/17/2014 00:35:00*1.63776*1.63774*1.63794*1.63742
02/17/2014 00:40:00*1.63774*1.63726*1.63776*1.63721
02/17/2014 00:45:00*1.63726*1.6372*1.63751*1.6371
02/17/2014 00:50:00*1.6372*1.63726*1.6374*1.6371
02/17/2014 00:55:00*1.63726*1.63707*1.6374*1.63707
02/17/2014 01:00:00*1.63707*1.63669*1.63716*1.63669
02/17/2014 01:05:00*1.63669*1.63717*1.63717*1.63656
02/17/2014 01:10:00*1.63717*1.63748*1.63762*1.63713
02/17/2014 01:15:00*1.63748*1.63763*1.6378*1.63743
02/17/2014 01:20:00*1.63763*1.63772*1.638*1.63754
02/17/2014 01:25:00*1.63772*1.63814*1.63833*1.63752
02/17/2014 01:30:00*1.63814*1.63764*1.63838*1.63761
02/17/2014 01:35:00*1.63764*1.63738*1.63764*1.63707
02/17/2014 01:40:00*1.63738*1.6373*1.63753*1.63716
02/17/2014 01:45:00*1.6373*1.63809*1.63809*1.63723
02/17/2014 01:50:00*1.63809*1.63869*1.63885*1.63759
02/17/2014 01:55:00*1.63869*1.63876*1.63919*1.63869
02/17/2014 02:00:00*1.63876*1.63812*1.63885*1.63812
02/17/2014 02:05:00*1.63812*1.63783*1.6382*1.63734
02/17/2014 02:10:00*1.63783*1.63735*1.63801*1.63687
02/17/2014 02:15:00*1.63735*1.6382*1.63876*1.63735
02/17/2014 02:20:00*1.6382*1.63807*1.63839*1.63784
02/17/2014 02:25:00*1.63807*1.63852*1.63852*1.63772
02/17/2014 02:30:00*1.63852*1.63816*1.63852*1.63789
02/17/2014 02:35:00*1.63816*1.63903*1.6391*1.63809
02/17/2014 02:40:00*1.63903*1.63869*1.63924*1.63869
02/17/2014 02:45:00*1.63869*1.63852*1.63876*1.63843
02/17/2014 02:50:00*1.63852*1.63891*1.63916*1.63852
02/17/2014 02:55:00*1.63891*1.63911*1.63915*1.63887
02/17/2014 03:00:00*1.63911*1.63924*1.63939*1.63898
02/17/2014 03:05:00*1.63924*1.63923*1.6395*1.63898
02/17/2014 03:10:00*1.63923*1.63861*1.63979*1.63827
02/17/2014 03:15:00*1.63861*1.6389*1.6389*1.63828
02/17/2014 03:20:00*1.6389*1.63948*1.63952*1.6389
02/17/2014 03:25:00*1.63948*1.63941*1.63955*1.63903
02/17/2014 03:30:00*1.63941*1.63896*1.63969*1.63886
02/17/2014 03:35:00*1.63896*1.63852*1.63907*1.63829
02/17/2014 03:40:00*1.63852*1.63928*1.63935*1.63845
02/17/2014 03:45:00*1.63928*1.6391*1.63929*1.63887
02/17/2014 03:50:00*1.6391*1.63945*1.63945*1.63891
02/17/2014 03:55:00*1.63945*1.6376*1.63945*1.6376
02/17/2014 04:00:00*1.6376*1.63823*1.63823*1.63749
02/17/2014 04:05:00*1.63823*1.63851*1.63872*1.63794
02/17/2014 04:10:00*1.63851*1.63834*1.63893*1.63826
02/17/2014 04:15:00*1.63834*1.63904*1.63915*1.63818
02/17/2014 04:20:00*1.63904*1.63837*1.63945*1.63779
02/17/2014 04:25:00*1.63837*1.63812*1.63843*1.63774
02/17/2014 04:30:00*1.63812*1.6376*1.63812*1.63723
02/17/2014 04:35:00*1.6376*1.63789*1.63801*1.63698
02/17/2014 04:40:00*1.63789*1.63805*1.63858*1.63775
02/17/2014 04:45:00*1.63805*1.63883*1.63916*1.63801
02/17/2014 04:50:00*1.63883*1.63797*1.63888*1.6378
02/17/2014 04:55:00*1.63797*1.6383*1.63836*1.63771
02/17/2014 05:00:00*1.6383*1.63692*1.63842*1.63692
02/17/2014 05:05:00*1.63692*1.63749*1.63757*1.63672
02/17/2014 05:10:00*1.63749*1.63826*1.63841*1.63749
02/17/2014 05:15:00*1.63826*1.63906*1.63909*1.63807
02/17/2014 05:20:00*1.63906*1.63869*1.63906*1.63848
02/17/2014 05:25:00*1.63869*1.6382*1.63869*1.63818
02/17/2014 05:30:00*1.6382*1.63886*1.63889*1.63808
02/17/2014 05:35:00*1.63886*1.63939*1.63952*1.63878
02/17/2014 05:40:00*1.63939*1.6394*1.63956*1.63911
02/17/2014 05:45:00*1.6394*1.63983*1.63995*1.63932
02/17/2014 05:50:00*1.63983*1.63945*1.63989*1.63933
02/17/2014 05:55:00*1.63945*1.63957*1.63975*1.63919
02/17/2014 06:00:00*1.63957*1.64043*1.64051*1.63955
02/17/2014 06:05:00*1.64043*1.64048*1.64052*1.63957
02/17/2014 06:10:00*1.64048*1.63997*1.64077*1.63966
02/17/2014 06:15:00*1.63997*1.63949*1.63997*1.63936
02/17/2014 06:20:00*1.63949*1.63901*1.63988*1.63898
02/17/2014 06:25:00*1.63901*1.63939*1.63942*1.63892
02/17/2014 06:30:00*1.63939*1.63939*1.63961*1.63939
02/17/2014 06:35:00*1.63939*1.63903*1.63969*1.63887
02/17/2014 06:40:00*1.63903*1.63887*1.63905*1.63877
02/17/2014 06:45:00*1.63887*1.63904*1.63904*1.6385
02/17/2014 06:50:00*1.63904*1.63902*1.63933*1.63865
02/17/2014 06:55:00*1.63902*1.63906*1.63912*1.63878
02/17/2014 07:00:00*1.63906*1.63903*1.6394*1.63871
02/17/2014 07:05:00*1.63903*1.63838*1.63903*1.63821
02/17/2014 07:10:00*1.63838*1.63847*1.63847*1.63799
02/17/2014 07:15:00*1.63847*1.63815*1.63847*1.63795
02/17/2014 07:20:00*1.63815*1.63829*1.63833*1.63794
02/17/2014 07:25:00*1.63829*1.63811*1.63829*1.63783
02/17/2014 07:30:00*1.63811*1.63815*1.63828*1.63782
02/17/2014 07:35:00*1.63815*1.63806*1.63815*1.63776
02/17/2014 07:40:00*1.63806*1.63859*1.63859*1.63806
02/17/2014 07:45:00*1.63859*1.63821*1.63859*1.63813
02/17/2014 07:50:00*1.63821*1.63842*1.63846*1.63806
02/17/2014 07:55:00*1.63842*1.63899*1.639*1.63827
02/17/2014 08:00:00*1.63899*1.63862*1.63924*1.63803
02/17/2014 08:05:00*1.63862*1.63843*1.63862*1.63782
02/17/2014 08:10:00*1.63843*1.63827*1.63854*1.63811
02/17/2014 08:15:00*1.63827*1.63782*1.6385*1.63771
02/17/2014 08:20:00*1.63782*1.63822*1.63831*1.63745
02/17/2014 08:25:00*1.63822*1.63769*1.63825*1.63763
02/17/2014 08:30:00*1.63769*1.63798*1.63798*1.63764
02/17/2014 08:35:00*1.63798*1.63818*1.63828*1.63771
02/17/2014 08:40:00*1.63818*1.6384*1.63854*1.63818
02/17/2014 08:45:00*1.6384*1.63817*1.63843*1.63788
02/17/2014 08:50:00*1.63817*1.63761*1.63823*1.63758
02/17/2014 08:55:00*1.63761*1.63781*1.63789*1.63761
02/17/2014 09:00:00*1.63781*1.63819*1.63829*1.6377
02/17/2014 09:05:00*1.63819*1.6381*1.63829*1.6378
02/17/2014 09:10:00*1.6381*1.63757*1.6381*1.63748
02/17/2014 09:15:00*1.63757*1.63755*1.63779*1.63748
02/17/2014 09:20:00*1.63755*1.63724*1.63761*1.63719
02/17/2014 09:25:00*1.63724*1.63771*1.63787*1.6371
02/17/2014 09:30:00*1.63771*1.63858*1.63864*1.63748
02/17/2014 09:35:00*1.63858*1.63846*1.63867*1.63797
02/17/2014 09:40:00*1.63846*1.63872*1.63878*1.63846
02/17/2014 09:45:00*1.63872*1.63832*1.63892*1.6383
02/17/2014 09:50:00*1.63832*1.63849*1.63858*1.63832
02/17/2014 09:55:00*1.63849*1.63853*1.63876*1.63847
02/17/2014 10:00:00*1.63853*1.63906*1.6391*1.63831
02/17/2014 10:05:00*1.63906*1.63882*1.63943*1.63875
02/17/2014 10:10:00*1.63882*1.63866*1.63882*1.63858
02/17/2014 10:15:00*1.63866*1.63873*1.63879*1.63854
02/17/2014 10:20:00*1.63873*1.63862*1.63878*1.63851
02/17/2014 10:25:00*1.63862*1.63863*1.63877*1.6386
02/17/2014 10:30:00*1.63863*1.6387*1.63881*1.63859
02/17/2014 10:35:00*1.6387*1.63877*1.63881*1.63859
02/17/2014 10:40:00*1.63877*1.63965*1.63965*1.63873
02/17/2014 10:45:00*1.63965*1.63956*1.63982*1.63949
02/17/2014 10:50:00*1.63956*1.63982*1.6399*1.6395
02/17/2014 10:55:00*1.63982*1.63958*1.64009*1.63958
02/17/2014 11:00:00*1.63958*1.63946*1.64032*1.63945
02/17/2014 11:05:00*1.63946*1.63957*1.63961*1.63897
02/17/2014 11:10:00*1.63957*1.64004*1.64022*1.63949
02/17/2014 11:15:00*1.64004*1.6399*1.6401*1.6397
02/17/2014 11:20:00*1.6399*1.6399*1.64031*1.63969
02/17/2014 11:25:00*1.6399*1.63981*1.63999*1.6393
02/17/2014 11:30:00*1.63981*1.63939*1.63987*1.63939
02/17/2014 11:35:00*1.63939*1.63882*1.63944*1.63872
02/17/2014 11:40:00*1.63882*1.63941*1.63941*1.63879
02/17/2014 11:45:00*1.63941*1.63916*1.63959*1.63916
02/17/2014 11:50:00*1.63916*1.63936*1.63936*1.63897
02/17/2014 11:55:00*1.63936*1.63919*1.63968*1.63902
02/17/2014 12:00:00*1.63919*1.63902*1.63949*1.63902
02/17/2014 12:05:00*1.63902*1.63921*1.63924*1.63891
02/17/2014 12:10:00*1.63921*1.63839*1.63947*1.63839
02/17/2014 12:15:00*1.63839*1.63871*1.63918*1.63765
02/17/2014 12:20:00*1.63871*1.63881*1.63881*1.63828
02/17/2014 12:25:00*1.63881*1.63843*1.63908*1.63805
02/17/2014 12:30:00*1.63843*1.63758*1.63843*1.63708
02/17/2014 12:35:00*1.63758*1.63816*1.63852*1.63758
02/17/2014 12:40:00*1.63816*1.63849*1.63915*1.63816
02/17/2014 12:45:00*1.63849*1.63907*1.63952*1.63845
02/17/2014 12:50:00*1.63907*1.63918*1.63965*1.63893
02/17/2014 12:55:00*1.63918*1.639*1.63918*1.63873
02/17/2014 13:00:00*1.639*1.63814*1.63955*1.63814
02/17/2014 13:05:00*1.63814*1.63854*1.63962*1.63797
02/17/2014 13:10:00*1.63854*1.63837*1.63862*1.63837
02/17/2014 13:15:00*1.63837*1.63824*1.63837*1.63807
02/17/2014 13:20:00*1.63824*1.63892*1.64*1.63808
02/17/2014 13:25:00*1.63892*1.63827*1.63892*1.63819
02/17/2014 13:30:00*1.63827*1.63851*1.63851*1.63812
02/17/2014 13:35:00*1.63851*1.63851*1.63851*1.63845
02/17/2014 13:40:00*1.63851*1.6381*1.63857*1.63792
02/17/2014 13:45:00*1.6381*1.63825*1.6383*1.6381
02/17/2014 13:50:00*1.63825*1.63831*1.63831*1.63808
02/17/2014 13:55:00*1.63831*1.63858*1.63898*1.6382
02/17/2014 14:00:00*1.63858*1.63906*1.6394*1.63774
02/17/2014 14:05:00*1.63906*1.6392*1.63925*1.63905
02/17/2014 14:10:00*1.6392*1.63902*1.63926*1.63902
02/17/2014 14:15:00*1.63902*1.63814*1.63902*1.63806
02/17/2014 14:20:00*1.63814*1.63834*1.63834*1.6381
02/17/2014 14:25:00*1.63834*1.63806*1.63841*1.63787
02/17/2014 14:30:00*1.63806*1.63827*1.63827*1.63806
02/17/2014 14:35:00*1.63827*1.63896*1.63901*1.63826
02/17/2014 14:40:00*1.63896*1.63866*1.63913*1.63839
02/17/2014 14:45:00*1.63866*1.63827*1.63867*1.63827
02/17/2014 14:50:00*1.63827*1.63823*1.6383*1.63822
02/17/2014 14:55:00*1.63823*1.63874*1.63882*1.63823
02/17/2014 15:00:00*1.63874*1.63838*1.63884*1.63817
02/17/2014 15:05:00*1.63838*1.63892*1.63912*1.63838
02/17/2014 15:10:00*1.63892*1.63841*1.639*1.63841
02/17/2014 15:15:00*1.63841*1.63849*1.6392*1.63834
02/17/2014 15:20:00*1.63849*1.63854*1.63867*1.63848
02/17/2014 15:25:00*1.63854*1.63872*1.63876*1.63853
02/17/2014 15:30:00*1.63872*1.63899*1.63899*1.63862
02/17/2014 15:35:00*1.63899*1.63926*1.6397*1.6387
02/17/2014 15:40:00*1.63926*1.6387*1.63926*1.63861
02/17/2014 15:45:00*1.6387*1.639*1.63911*1.63848
02/17/2014 15:50:00*1.639*1.63837*1.639*1.63834
02/17/2014 15:55:00*1.63837*1.63822*1.63978*1.63801
02/17/2014 16:00:00*1.63822*1.6393*1.63936*1.63792
02/17/2014 16:05:00*1.6393*1.6392*1.63959*1.63671
02/17/2014 16:10:00*1.6392*1.63776*1.6392*1.63776
02/17/2014 16:15:00*1.63776*1.63768*1.63963*1.63759
02/17/2014 16:20:00*1.63768*1.63873*1.63938*1.63768
02/17/2014 16:25:00*1.63873*1.63846*1.63873*1.63783
02/17/2014 16:30:00*1.63846*1.63919*1.63929*1.63825
02/17/2014 16:35:00*1.63919*1.63849*1.63929*1.63765
02/17/2014 16:40:00*1.63849*1.63871*1.63871*1.63849
02/17/2014 16:45:00*1.63871*1.63851*1.63873*1.63847
02/17/2014 16:50:00*1.63851*1.6383*1.63899*1.6383
02/17/2014 16:55:00*1.6383*1.63812*1.63852*1.63801
02/17/2014 17:00:00*1.63812*1.63724*1.63833*1.63705
