02/16/2014 15:00:00*1.63535*1.63539*1.6354*1.63526
02/16/2014 15:05:00*1.63539*1.63519*1.63546*1.63519
02/16/2014 15:10:00*1.63519*1.63526*1.63526*1.63519
02/16/2014 15:15:00*1.63526*1.63551*1.63551*1.63526
02/16/2014 15:20:00*1.63551*1.63563*1.63563*1.63551
02/16/2014 15:25:00*1.63563*1.63568*1.63569*1.63563
02/16/2014 15:30:00*1.63568*1.63593*1.63615*1.63559
02/16/2014 15:35:00*1.63593*1.63597*1.63622*1.63589
02/16/2014 15:40:00*1.63597*1.63585*1.63597*1.63552
02/16/2014 15:45:00*1.63585*1.63518*1.63585*1.63507
02/16/2014 15:50:00*1.63518*1.63523*1.63528*1.63517
02/16/2014 15:55:00*1.63523*1.63526*1.63528*1.63517
02/16/2014 16:00:00*1.63526*1.63526*1.63526*1.6345
02/16/2014 16:05:00*1.63526*1.63508*1.63526*1.63486
02/16/2014 16:10:00*1.63508*1.63448*1.63508*1.63448
02/16/2014 16:15:00*1.63448*1.63422*1.63448*1.6342
02/16/2014 16:20:00*1.63422*1.63463*1.63468*1.63422
02/16/2014 16:25:00*1.63463*1.63562*1.63578*1.63462
02/16/2014 16:30:00*1.63562*1.63552*1.63599*1.63497
02/16/2014 16:35:00*1.63552*1.63567*1.63612*1.6349
02/16/2014 16:40:00*1.63567*1.63494*1.63571*1.63494
02/16/2014 16:45:00*1.63494*1.63458*1.63513*1.63419
02/16/2014 16:50:00*1.63458*1.63805*1.63858*1.63458
02/16/2014 16:55:00*1.63805*1.63875*1.63974*1.6379
02/16/2014 17:00:00*1.63875*1.63731*1.63908*1.63692
