02/13/2014 17:05:00*1.63916*1.63995*1.64022*1.63893
02/13/2014 17:10:00*1.63995*1.63979*1.64092*1.63937
02/13/2014 17:15:00*1.63979*1.63929*1.63985*1.63912
02/13/2014 17:20:00*1.63929*1.63911*1.63983*1.63884
02/13/2014 17:25:00*1.63911*1.63929*1.63932*1.63909
02/13/2014 17:30:00*1.63929*1.63931*1.63954*1.63926
02/13/2014 17:35:00*1.63931*1.63954*1.64022*1.63884
02/13/2014 17:40:00*1.63954*1.63912*1.63954*1.63891
02/13/2014 17:45:00*1.63912*1.6397*1.64074*1.63912
02/13/2014 17:50:00*1.6397*1.63917*1.64025*1.63916
02/13/2014 17:55:00*1.63917*1.63939*1.63971*1.63858
02/13/2014 18:00:00*1.63939*1.64013*1.64014*1.63929
02/13/2014 18:05:00*1.64013*1.63984*1.64032*1.63955
02/13/2014 18:10:00*1.63984*1.63916*1.63988*1.63913
02/13/2014 18:15:00*1.63916*1.63917*1.63922*1.63906
02/13/2014 18:20:00*1.63917*1.63924*1.63963*1.63912
02/13/2014 18:25:00*1.63924*1.63935*1.63955*1.63913
02/13/2014 18:30:00*1.63935*1.63913*1.63935*1.6391
02/13/2014 18:35:00*1.63913*1.63918*1.63924*1.63908
02/13/2014 18:40:00*1.63918*1.63887*1.63924*1.63844
02/13/2014 18:45:00*1.63887*1.63887*1.63892*1.63861
02/13/2014 18:50:00*1.63887*1.63923*1.63926*1.63886
02/13/2014 18:55:00*1.63923*1.639*1.63924*1.639
02/13/2014 19:00:00*1.639*1.63866*1.63903*1.63866
02/13/2014 19:05:00*1.63866*1.63858*1.63948*1.63853
02/13/2014 19:10:00*1.63858*1.63941*1.63946*1.63858
02/13/2014 19:15:00*1.63941*1.63863*1.63941*1.63837
02/13/2014 19:20:00*1.63863*1.63848*1.63873*1.6379
02/13/2014 19:25:00*1.63848*1.6382*1.63973*1.63802
02/13/2014 19:30:00*1.6382*1.63742*1.6382*1.63717
02/13/2014 19:35:00*1.63742*1.63837*1.63837*1.63741
02/13/2014 19:40:00*1.63837*1.6386*1.63866*1.63783
02/13/2014 19:45:00*1.6386*1.63905*1.63906*1.63853
02/13/2014 19:50:00*1.63905*1.63879*1.63919*1.63862
02/13/2014 19:55:00*1.63879*1.63947*1.63947*1.63863
02/13/2014 20:00:00*1.63947*1.64025*1.64043*1.63924
02/13/2014 20:05:00*1.64025*1.63841*1.64025*1.63806
02/13/2014 20:10:00*1.63841*1.63702*1.63852*1.63702
02/13/2014 20:15:00*1.63702*1.63778*1.63786*1.63681
02/13/2014 20:20:00*1.63778*1.63762*1.63829*1.63715
02/13/2014 20:25:00*1.63762*1.63765*1.63779*1.63744
02/13/2014 20:30:00*1.63765*1.63776*1.63789*1.63727
02/13/2014 20:35:00*1.63776*1.63669*1.63781*1.63513
02/13/2014 20:40:00*1.63669*1.63684*1.63722*1.63553
02/13/2014 20:45:00*1.63684*1.63691*1.63739*1.63673
02/13/2014 20:50:00*1.63691*1.63748*1.63765*1.63648
02/13/2014 20:55:00*1.63748*1.63829*1.6387*1.63721
02/13/2014 21:00:00*1.63829*1.6377*1.63833*1.6377
02/13/2014 21:05:00*1.6377*1.63923*1.63944*1.63764
02/13/2014 21:10:00*1.63923*1.6383*1.63937*1.63818
02/13/2014 21:15:00*1.6383*1.6388*1.63886*1.63799
02/13/2014 21:20:00*1.6388*1.63875*1.63913*1.63867
02/13/2014 21:25:00*1.63875*1.63853*1.63875*1.63826
02/13/2014 21:30:00*1.63853*1.63792*1.63863*1.63792
02/13/2014 21:35:00*1.63792*1.638*1.63849*1.63771
02/13/2014 21:40:00*1.638*1.63834*1.63834*1.63769
02/13/2014 21:45:00*1.63834*1.63762*1.63834*1.63738
02/13/2014 21:50:00*1.63762*1.63865*1.63871*1.63736
02/13/2014 21:55:00*1.63865*1.63884*1.63896*1.63852
02/13/2014 22:00:00*1.63884*1.63913*1.63958*1.63872
02/13/2014 22:05:00*1.63913*1.63942*1.63943*1.63901
02/13/2014 22:10:00*1.63942*1.6407*1.64154*1.63903
02/13/2014 22:15:00*1.6407*1.64054*1.64111*1.64032
02/13/2014 22:20:00*1.64054*1.64038*1.64054*1.63992
02/13/2014 22:25:00*1.64038*1.63968*1.64045*1.63968
02/13/2014 22:30:00*1.63968*1.64058*1.64062*1.63952
02/13/2014 22:35:00*1.64058*1.64004*1.64114*1.63999
02/13/2014 22:40:00*1.64004*1.64137*1.64151*1.63965
02/13/2014 22:45:00*1.64137*1.64159*1.64187*1.6405
02/13/2014 22:50:00*1.64159*1.64095*1.64176*1.63958
02/13/2014 22:55:00*1.64095*1.64034*1.64111*1.63988
02/13/2014 23:00:00*1.64034*1.63976*1.64052*1.63976
02/13/2014 23:05:00*1.63976*1.63961*1.64005*1.63934
02/13/2014 23:10:00*1.63961*1.63958*1.6397*1.63951
02/13/2014 23:15:00*1.63958*1.64053*1.6407*1.63944
02/13/2014 23:20:00*1.64053*1.64006*1.64061*1.63997
02/13/2014 23:25:00*1.64006*1.6398*1.64011*1.63957
02/13/2014 23:30:00*1.6398*1.64026*1.6405*1.63975
02/13/2014 23:35:00*1.64026*1.64055*1.64064*1.64021
02/13/2014 23:40:00*1.64055*1.64046*1.64056*1.64015
02/13/2014 23:45:00*1.64046*1.64024*1.64048*1.64018
02/13/2014 23:50:00*1.64024*1.64009*1.6403*1.63971
02/13/2014 23:55:00*1.64009*1.64015*1.64043*1.63989
02/14/2014 00:05:00*1.64036*1.64082*1.64121*1.63985
02/14/2014 00:10:00*1.64082*1.64124*1.64154*1.64073
02/14/2014 00:15:00*1.64124*1.64164*1.64205*1.64106
02/14/2014 00:20:00*1.64164*1.64117*1.64167*1.64105
02/14/2014 00:25:00*1.64117*1.64109*1.6416*1.64102
02/14/2014 00:30:00*1.64109*1.64089*1.64109*1.64046
02/14/2014 00:35:00*1.64089*1.64022*1.64089*1.63988
02/14/2014 00:40:00*1.64022*1.63997*1.6404*1.6397
02/14/2014 00:45:00*1.63997*1.64003*1.64057*1.63996
02/14/2014 00:50:00*1.64003*1.6396*1.64003*1.63956
02/14/2014 00:55:00*1.6396*1.63995*1.6402*1.6396
02/14/2014 01:00:00*1.63995*1.63971*1.64044*1.63971
02/14/2014 01:05:00*1.63971*1.63974*1.64057*1.63965
02/14/2014 01:10:00*1.63974*1.63918*1.63974*1.63888
02/14/2014 01:15:00*1.63918*1.63883*1.63967*1.63883
02/14/2014 01:20:00*1.63883*1.6386*1.63907*1.6386
02/14/2014 01:25:00*1.6386*1.63818*1.63873*1.63803
02/14/2014 01:30:00*1.63818*1.63766*1.63821*1.63762
02/14/2014 01:35:00*1.63766*1.63768*1.6383*1.63748
02/14/2014 01:40:00*1.63768*1.63813*1.63824*1.63757
02/14/2014 01:45:00*1.63813*1.63809*1.63823*1.63801
02/14/2014 01:50:00*1.63809*1.63849*1.6386*1.63809
02/14/2014 01:55:00*1.63849*1.63838*1.63865*1.63834
02/14/2014 02:00:00*1.63838*1.63874*1.63912*1.63835
02/14/2014 02:05:00*1.63874*1.64097*1.64117*1.63874
02/14/2014 02:10:00*1.64097*1.64098*1.64161*1.64085
02/14/2014 02:15:00*1.64098*1.64028*1.64104*1.6402
02/14/2014 02:20:00*1.64028*1.64096*1.64096*1.64002
02/14/2014 02:25:00*1.64096*1.64022*1.64131*1.64008
02/14/2014 02:30:00*1.64022*1.6405*1.64063*1.64004
02/14/2014 02:35:00*1.6405*1.64031*1.64126*1.63977
02/14/2014 02:40:00*1.64031*1.63984*1.64038*1.63957
02/14/2014 02:45:00*1.63984*1.64041*1.6412*1.63974
02/14/2014 02:50:00*1.64041*1.63955*1.64045*1.63946
02/14/2014 02:55:00*1.63955*1.63838*1.63971*1.63836
02/14/2014 03:00:00*1.63838*1.63995*1.64026*1.63838
02/14/2014 03:05:00*1.63995*1.63932*1.64009*1.63886
02/14/2014 03:10:00*1.63932*1.63927*1.64029*1.63927
02/14/2014 03:15:00*1.63927*1.63804*1.63942*1.63796
02/14/2014 03:20:00*1.63804*1.63795*1.63868*1.63777
02/14/2014 03:25:00*1.63795*1.63778*1.63825*1.63773
02/14/2014 03:30:00*1.63778*1.63741*1.63779*1.63688
02/14/2014 03:35:00*1.63741*1.63768*1.63791*1.63673
02/14/2014 03:40:00*1.63768*1.63777*1.63845*1.63739
02/14/2014 03:45:00*1.63777*1.63703*1.63784*1.63702
02/14/2014 03:50:00*1.63703*1.63652*1.63703*1.63618
02/14/2014 03:55:00*1.63652*1.63589*1.6366*1.6353
02/14/2014 04:00:00*1.63589*1.63556*1.63661*1.63469
02/14/2014 04:05:00*1.63556*1.63419*1.63556*1.63326
02/14/2014 04:10:00*1.63419*1.63519*1.63525*1.63414
02/14/2014 04:15:00*1.63519*1.63404*1.63541*1.63381
02/14/2014 04:20:00*1.63404*1.63439*1.63468*1.63391
02/14/2014 04:25:00*1.63439*1.63338*1.63489*1.63338
02/14/2014 04:30:00*1.63338*1.63394*1.63421*1.63315
02/14/2014 04:35:00*1.63394*1.63368*1.6341*1.63336
02/14/2014 04:40:00*1.63368*1.63321*1.63377*1.63269
02/14/2014 04:45:00*1.63321*1.6336*1.63376*1.63287
02/14/2014 04:50:00*1.6336*1.63449*1.63459*1.63341
02/14/2014 04:55:00*1.63449*1.63552*1.63568*1.63441
02/14/2014 05:00:00*1.63552*1.6359*1.63606*1.6354
02/14/2014 05:05:00*1.6359*1.63689*1.63694*1.63512
02/14/2014 05:10:00*1.63689*1.63583*1.63698*1.63563
02/14/2014 05:15:00*1.63583*1.63571*1.63602*1.63499
02/14/2014 05:20:00*1.63571*1.6357*1.63571*1.63522
02/14/2014 05:25:00*1.6357*1.63598*1.63642*1.63566
02/14/2014 05:30:00*1.63598*1.63549*1.63598*1.63543
02/14/2014 05:35:00*1.63549*1.63528*1.63581*1.6351
02/14/2014 05:40:00*1.63528*1.63545*1.63573*1.63522
02/14/2014 05:45:00*1.63545*1.6352*1.63574*1.6351
02/14/2014 05:50:00*1.6352*1.63528*1.63546*1.63491
02/14/2014 05:55:00*1.63528*1.63539*1.63576*1.63527
02/14/2014 06:00:00*1.63539*1.63535*1.63566*1.63533
02/14/2014 06:05:00*1.63535*1.63509*1.63562*1.63504
02/14/2014 06:10:00*1.63509*1.63695*1.6372*1.63494
02/14/2014 06:15:00*1.63695*1.63651*1.63702*1.63635
02/14/2014 06:20:00*1.63651*1.63674*1.63677*1.63629
02/14/2014 06:25:00*1.63674*1.63638*1.63702*1.63638
02/14/2014 06:30:00*1.63638*1.63603*1.63638*1.63599
02/14/2014 06:35:00*1.63603*1.63593*1.63604*1.63593
02/14/2014 06:40:00*1.63593*1.63619*1.63619*1.63541
02/14/2014 06:45:00*1.63619*1.6363*1.63659*1.63591
02/14/2014 06:50:00*1.6363*1.63514*1.63631*1.63514
02/14/2014 06:55:00*1.63514*1.63611*1.63615*1.63504
02/14/2014 07:00:00*1.63611*1.6369*1.63718*1.63574
02/14/2014 07:05:00*1.6369*1.63649*1.63723*1.63617
02/14/2014 07:10:00*1.63649*1.63619*1.63694*1.63619
02/14/2014 07:15:00*1.63619*1.63559*1.63619*1.63549
02/14/2014 07:20:00*1.63559*1.63588*1.63607*1.6353
02/14/2014 07:25:00*1.63588*1.63716*1.63749*1.63572
02/14/2014 07:30:00*1.63716*1.63704*1.63728*1.6368
02/14/2014 07:35:00*1.63704*1.63699*1.63739*1.63666
02/14/2014 07:40:00*1.63699*1.63767*1.63783*1.63699
02/14/2014 07:45:00*1.63767*1.63759*1.63792*1.63744
02/14/2014 07:50:00*1.63759*1.63687*1.63762*1.63687
02/14/2014 07:55:00*1.63687*1.63628*1.637*1.63621
02/14/2014 08:00:00*1.63628*1.63617*1.63659*1.63609
02/14/2014 08:05:00*1.63617*1.6366*1.63673*1.63608
02/14/2014 08:10:00*1.6366*1.63839*1.63878*1.6366
02/14/2014 08:15:00*1.63839*1.63766*1.63839*1.63758
02/14/2014 08:20:00*1.63766*1.6379*1.63798*1.6371
02/14/2014 08:25:00*1.6379*1.63773*1.63806*1.63759
02/14/2014 08:30:00*1.63773*1.63716*1.63792*1.63716
02/14/2014 08:35:00*1.63716*1.63734*1.63781*1.63684
02/14/2014 08:40:00*1.63734*1.63699*1.63756*1.6369
02/14/2014 08:45:00*1.63699*1.63672*1.63752*1.63643
02/14/2014 08:50:00*1.63672*1.63626*1.63701*1.63583
02/14/2014 08:55:00*1.63626*1.63744*1.6376*1.63588
02/14/2014 09:00:00*1.63744*1.63717*1.63746*1.63652
02/14/2014 09:05:00*1.63717*1.63695*1.6375*1.6367
02/14/2014 09:10:00*1.63695*1.63808*1.63808*1.6368
02/14/2014 09:15:00*1.63808*1.63753*1.63813*1.63739
02/14/2014 09:20:00*1.63753*1.63695*1.63843*1.6362
02/14/2014 09:25:00*1.63695*1.63663*1.63724*1.63659
02/14/2014 09:30:00*1.63663*1.6361*1.63666*1.63559
02/14/2014 09:35:00*1.6361*1.6364*1.63679*1.63593
02/14/2014 09:40:00*1.6364*1.63542*1.63659*1.63479
02/14/2014 09:45:00*1.63542*1.63604*1.63677*1.63518
02/14/2014 09:50:00*1.63604*1.63649*1.63683*1.63562
02/14/2014 09:55:00*1.63649*1.6358*1.63708*1.63575
02/14/2014 10:00:00*1.6358*1.63603*1.63614*1.63506
02/14/2014 10:05:00*1.63603*1.63654*1.63682*1.63597
02/14/2014 10:10:00*1.63654*1.63633*1.63684*1.63606
02/14/2014 10:15:00*1.63633*1.63587*1.63637*1.63544
02/14/2014 10:20:00*1.63587*1.63571*1.63628*1.63548
02/14/2014 10:25:00*1.63571*1.63511*1.63593*1.63503
02/14/2014 10:30:00*1.63511*1.63591*1.63646*1.63496
02/14/2014 10:35:00*1.63591*1.63686*1.63698*1.6358
02/14/2014 10:40:00*1.63686*1.63658*1.63739*1.63658
02/14/2014 10:45:00*1.63658*1.63641*1.63687*1.63625
02/14/2014 10:50:00*1.63641*1.63617*1.63641*1.63587
02/14/2014 10:55:00*1.63617*1.63692*1.63732*1.63617
02/14/2014 11:00:00*1.63692*1.63803*1.63816*1.63687
02/14/2014 11:05:00*1.63803*1.63731*1.63803*1.63731
02/14/2014 11:10:00*1.63731*1.63731*1.63746*1.63684
02/14/2014 11:15:00*1.63731*1.6375*1.63778*1.63651
02/14/2014 11:20:00*1.6375*1.63674*1.63759*1.63674
02/14/2014 11:25:00*1.63674*1.63653*1.63707*1.63651
02/14/2014 11:30:00*1.63653*1.63703*1.63709*1.63635
02/14/2014 11:35:00*1.63703*1.63651*1.63707*1.63621
02/14/2014 11:40:00*1.63651*1.6362*1.63652*1.63612
02/14/2014 11:45:00*1.6362*1.63644*1.63647*1.63604
02/14/2014 11:50:00*1.63644*1.63636*1.63648*1.63612
02/14/2014 11:55:00*1.63636*1.63634*1.63655*1.63599
02/14/2014 12:00:00*1.63634*1.63631*1.63674*1.63629
02/14/2014 12:05:00*1.63631*1.63661*1.63685*1.63629
02/14/2014 12:10:00*1.63661*1.63619*1.63665*1.63612
02/14/2014 12:15:00*1.63619*1.6362*1.63637*1.63603
02/14/2014 12:20:00*1.6362*1.63709*1.63733*1.6362
02/14/2014 12:25:00*1.63709*1.63744*1.63744*1.63685
02/14/2014 12:30:00*1.63744*1.63715*1.63744*1.6369
02/14/2014 12:35:00*1.63715*1.63705*1.63729*1.63676
02/14/2014 12:40:00*1.63705*1.63628*1.63715*1.6361
02/14/2014 12:45:00*1.63628*1.63661*1.63661*1.63622
02/14/2014 12:50:00*1.63661*1.63617*1.63661*1.63615
02/14/2014 12:55:00*1.63617*1.63602*1.63617*1.63565
02/14/2014 13:00:00*1.63602*1.63638*1.63693*1.63596
02/14/2014 13:05:00*1.63638*1.63697*1.637*1.63623
02/14/2014 13:10:00*1.63697*1.63691*1.63707*1.6367
02/14/2014 13:15:00*1.63691*1.6368*1.63693*1.63672
02/14/2014 13:20:00*1.6368*1.63674*1.63695*1.63666
02/14/2014 13:25:00*1.63674*1.63666*1.63679*1.63646
02/14/2014 13:30:00*1.63666*1.63648*1.63714*1.63646
02/14/2014 13:35:00*1.63648*1.63654*1.63659*1.6364
02/14/2014 13:40:00*1.63654*1.63639*1.63674*1.63639
02/14/2014 13:45:00*1.63639*1.63699*1.63699*1.63594
02/14/2014 13:50:00*1.63699*1.63692*1.63699*1.63672
02/14/2014 13:55:00*1.63692*1.63693*1.63706*1.63673
02/14/2014 14:00:00*1.63693*1.63692*1.63709*1.63671
02/14/2014 14:05:00*1.63692*1.63626*1.63706*1.63618
02/14/2014 14:10:00*1.63626*1.63636*1.63682*1.63616
02/14/2014 14:15:00*1.63636*1.63661*1.63669*1.63611
02/14/2014 14:20:00*1.63661*1.63652*1.63665*1.63621
02/14/2014 14:25:00*1.63652*1.63605*1.6366*1.63605
02/14/2014 14:30:00*1.63605*1.63609*1.63609*1.63562
02/14/2014 14:35:00*1.63609*1.63594*1.63616*1.63585
02/14/2014 14:40:00*1.63594*1.6362*1.6362*1.63582
02/14/2014 14:45:00*1.6362*1.63593*1.63626*1.6359
02/14/2014 14:50:00*1.63593*1.636*1.63601*1.6359
02/14/2014 14:55:00*1.636*1.63527*1.63603*1.63513
02/14/2014 15:00:00*1.63527*1.63601*1.63605*1.63513
02/14/2014 15:05:00*1.63601*1.63593*1.63623*1.63591
02/14/2014 15:10:00*1.63593*1.63673*1.63685*1.63593
02/14/2014 15:15:00*1.63673*1.63702*1.63702*1.63669
02/14/2014 15:20:00*1.63702*1.63726*1.63733*1.63702
02/14/2014 15:25:00*1.63726*1.637*1.63743*1.63697
02/14/2014 15:30:00*1.637*1.63688*1.637*1.63681
02/14/2014 15:35:00*1.63688*1.63707*1.63708*1.63674
02/14/2014 15:40:00*1.63707*1.63635*1.63743*1.63634
02/14/2014 15:45:00*1.63635*1.63629*1.63657*1.6362
02/14/2014 15:50:00*1.63629*1.63657*1.63674*1.63619
02/14/2014 15:55:00*1.63657*1.63703*1.63705*1.63636
02/14/2014 16:00:00*1.63703*1.6363*1.63726*1.63627
02/14/2014 16:05:00*1.6363*1.63596*1.6363*1.63596
02/14/2014 16:10:00*1.63596*1.6355*1.63596*1.63537
02/14/2014 16:15:00*1.6355*1.63588*1.63607*1.63547
02/14/2014 16:20:00*1.63588*1.63576*1.6359*1.63554
02/14/2014 16:25:00*1.63576*1.63533*1.63579*1.63515
02/14/2014 16:30:00*1.63533*1.63522*1.63544*1.63513
02/14/2014 16:35:00*1.63522*1.63484*1.63522*1.63482
02/14/2014 16:40:00*1.63484*1.63586*1.63616*1.63484
02/14/2014 16:45:00*1.63586*1.63547*1.63597*1.63547
02/14/2014 16:50:00*1.63547*1.63506*1.63622*1.63487
02/14/2014 16:55:00*1.63506*1.6361*1.63612*1.63482
