02/12/2014 17:05:00*1.63299*1.63391*1.63391*1.63299
02/12/2014 17:10:00*1.63391*1.63355*1.63397*1.63334
02/12/2014 17:15:00*1.63355*1.63269*1.63372*1.63219
02/12/2014 17:20:00*1.63269*1.63267*1.63398*1.6322
02/12/2014 17:25:00*1.63267*1.63366*1.63414*1.63241
02/12/2014 17:30:00*1.63366*1.63262*1.63385*1.63262
02/12/2014 17:35:00*1.63262*1.63442*1.63447*1.63235
02/12/2014 17:40:00*1.63442*1.63442*1.63476*1.6338
02/12/2014 17:45:00*1.63442*1.63423*1.63471*1.63376
02/12/2014 17:50:00*1.63423*1.63379*1.63423*1.63306
02/12/2014 17:55:00*1.63379*1.63375*1.63499*1.6337
02/12/2014 18:00:00*1.63375*1.63303*1.63384*1.63251
02/12/2014 18:05:00*1.63303*1.63387*1.6343*1.63272
02/12/2014 18:10:00*1.63387*1.63366*1.63427*1.63312
02/12/2014 18:15:00*1.63366*1.63392*1.63416*1.63328
02/12/2014 18:20:00*1.63392*1.63405*1.63456*1.63346
02/12/2014 18:25:00*1.63405*1.63295*1.6342*1.63259
02/12/2014 18:30:00*1.63295*1.63287*1.63328*1.63263
02/12/2014 18:35:00*1.63287*1.63313*1.63318*1.63267
02/12/2014 18:40:00*1.63313*1.63308*1.63327*1.63292
02/12/2014 18:45:00*1.63308*1.63284*1.63321*1.6328
02/12/2014 18:50:00*1.63284*1.63288*1.63317*1.63276
02/12/2014 18:55:00*1.63288*1.63238*1.63314*1.63205
02/12/2014 19:00:00*1.63238*1.63324*1.63328*1.63226
02/12/2014 19:05:00*1.63324*1.63203*1.63359*1.63195
02/12/2014 19:10:00*1.63203*1.63181*1.63236*1.63162
02/12/2014 19:15:00*1.63181*1.63076*1.63189*1.63067
02/12/2014 19:20:00*1.63076*1.63115*1.63123*1.63049
02/12/2014 19:25:00*1.63115*1.63165*1.63182*1.63077
02/12/2014 19:30:00*1.63165*1.631*1.63227*1.631
02/12/2014 19:35:00*1.631*1.63427*1.63548*1.63061
02/12/2014 19:40:00*1.63427*1.63618*1.63732*1.63394
02/12/2014 19:45:00*1.63618*1.63643*1.63697*1.63482
02/12/2014 19:50:00*1.63643*1.63564*1.63705*1.63525
02/12/2014 19:55:00*1.63564*1.63552*1.63568*1.63532
02/12/2014 20:00:00*1.63552*1.63497*1.63578*1.63497
02/12/2014 20:05:00*1.63497*1.63566*1.63597*1.63455
02/12/2014 20:10:00*1.63566*1.63635*1.63664*1.63566
02/12/2014 20:15:00*1.63635*1.6358*1.63674*1.6358
02/12/2014 20:20:00*1.6358*1.63601*1.63608*1.63531
02/12/2014 20:25:00*1.63601*1.63619*1.63624*1.63558
02/12/2014 20:30:00*1.63619*1.63726*1.63764*1.63606
02/12/2014 20:35:00*1.63726*1.6386*1.63904*1.63726
02/12/2014 20:40:00*1.6386*1.63824*1.63876*1.63783
02/12/2014 20:45:00*1.63824*1.63825*1.63831*1.63792
02/12/2014 20:50:00*1.63825*1.63823*1.63874*1.63805
02/12/2014 20:55:00*1.63823*1.63945*1.6395*1.63818
02/12/2014 21:00:00*1.63945*1.63943*1.63971*1.63911
02/12/2014 21:05:00*1.63943*1.63878*1.64004*1.63869
02/12/2014 21:10:00*1.63878*1.63848*1.63882*1.63824
02/12/2014 21:15:00*1.63848*1.63792*1.63859*1.63787
02/12/2014 21:20:00*1.63792*1.6375*1.63796*1.63736
02/12/2014 21:25:00*1.6375*1.63748*1.63758*1.63662
02/12/2014 21:30:00*1.63748*1.63755*1.63768*1.63723
02/12/2014 21:35:00*1.63755*1.63766*1.63796*1.63747
02/12/2014 21:40:00*1.63766*1.63808*1.63823*1.63761
02/12/2014 21:45:00*1.63808*1.63992*1.64001*1.63808
02/12/2014 21:50:00*1.63992*1.63944*1.64043*1.63938
02/12/2014 21:55:00*1.63944*1.63912*1.63954*1.63896
02/12/2014 22:00:00*1.63912*1.6386*1.6393*1.63859
02/12/2014 22:05:00*1.6386*1.63914*1.63919*1.63847
02/12/2014 22:10:00*1.63914*1.63853*1.63921*1.63838
02/12/2014 22:15:00*1.63853*1.63798*1.63858*1.63791
02/12/2014 22:20:00*1.63798*1.6377*1.63844*1.6377
02/12/2014 22:25:00*1.6377*1.63795*1.638*1.63759
02/12/2014 22:30:00*1.63795*1.63763*1.63795*1.63743
02/12/2014 22:35:00*1.63763*1.63718*1.63775*1.63711
02/12/2014 22:40:00*1.63718*1.63759*1.63763*1.63718
02/12/2014 22:45:00*1.63759*1.63802*1.6383*1.63739
02/12/2014 22:50:00*1.63802*1.63798*1.63812*1.63782
02/12/2014 22:55:00*1.63798*1.63809*1.63817*1.63789
02/12/2014 23:00:00*1.63809*1.63797*1.63824*1.63795
02/12/2014 23:05:00*1.63797*1.63778*1.63799*1.63755
02/12/2014 23:10:00*1.63778*1.63738*1.63778*1.63727
02/12/2014 23:15:00*1.63738*1.63709*1.63743*1.63709
02/12/2014 23:20:00*1.63709*1.63715*1.63719*1.63707
02/12/2014 23:25:00*1.63715*1.63761*1.63767*1.63715
02/12/2014 23:30:00*1.63761*1.63739*1.63775*1.63734
02/12/2014 23:35:00*1.63739*1.63823*1.6383*1.63737
02/12/2014 23:40:00*1.63823*1.63822*1.63869*1.63805
02/12/2014 23:45:00*1.63822*1.63871*1.63877*1.63822
02/12/2014 23:50:00*1.63871*1.63864*1.63873*1.63817
02/12/2014 23:55:00*1.63864*1.63866*1.63876*1.63827
02/13/2014 00:00:00*1.63866*1.63906*1.63961*1.63866
02/13/2014 00:05:00*1.63906*1.63841*1.63914*1.63821
02/13/2014 00:10:00*1.63841*1.63924*1.63924*1.63813
02/13/2014 00:15:00*1.63924*1.6399*1.63996*1.63922
02/13/2014 00:20:00*1.6399*1.63959*1.64*1.63942
02/13/2014 00:25:00*1.63959*1.63885*1.63982*1.63884
02/13/2014 00:30:00*1.63885*1.63944*1.63944*1.63873
02/13/2014 00:35:00*1.63944*1.63925*1.63998*1.63912
02/13/2014 00:40:00*1.63925*1.63933*1.63934*1.63882
02/13/2014 00:45:00*1.63933*1.63946*1.63962*1.63894
02/13/2014 00:50:00*1.63946*1.64014*1.64027*1.63942
02/13/2014 00:55:00*1.64014*1.64076*1.64146*1.64012
02/13/2014 01:00:00*1.64076*1.64074*1.64125*1.6406
02/13/2014 01:05:00*1.64074*1.63975*1.64077*1.63966
02/13/2014 01:10:00*1.63975*1.64063*1.64079*1.63927
02/13/2014 01:15:00*1.64063*1.64159*1.6423*1.6404
02/13/2014 01:20:00*1.64159*1.64038*1.64175*1.64038
02/13/2014 01:25:00*1.64038*1.64138*1.64171*1.64031
02/13/2014 01:30:00*1.64138*1.64063*1.64156*1.64045
02/13/2014 01:35:00*1.64063*1.64009*1.64071*1.63984
02/13/2014 01:40:00*1.64009*1.6402*1.64036*1.63978
02/13/2014 01:45:00*1.6402*1.63992*1.64039*1.63979
02/13/2014 01:50:00*1.63992*1.63928*1.64001*1.63925
02/13/2014 01:55:00*1.63928*1.63956*1.63981*1.63922
02/13/2014 02:00:00*1.63956*1.63899*1.63992*1.63899
02/13/2014 02:05:00*1.63899*1.6385*1.63928*1.63836
02/13/2014 02:10:00*1.6385*1.63943*1.63946*1.6385
02/13/2014 02:15:00*1.63943*1.64032*1.64042*1.63918
02/13/2014 02:20:00*1.64032*1.64003*1.64076*1.63994
02/13/2014 02:25:00*1.64003*1.63948*1.64003*1.63932
02/13/2014 02:30:00*1.63948*1.63857*1.63979*1.63856
02/13/2014 02:35:00*1.63857*1.63917*1.63951*1.63839
02/13/2014 02:40:00*1.63917*1.63835*1.63929*1.63819
02/13/2014 02:45:00*1.63835*1.63731*1.6385*1.63708
02/13/2014 02:50:00*1.63731*1.63741*1.63825*1.63731
02/13/2014 02:55:00*1.63741*1.6375*1.63759*1.63719
02/13/2014 03:00:00*1.6375*1.63681*1.6375*1.63662
02/13/2014 03:05:00*1.63681*1.63723*1.63775*1.63681
02/13/2014 03:10:00*1.63723*1.63773*1.63777*1.63688
02/13/2014 03:15:00*1.63773*1.63684*1.63777*1.63679
02/13/2014 03:20:00*1.63684*1.63686*1.63767*1.63678
02/13/2014 03:25:00*1.63686*1.63686*1.63798*1.63679
02/13/2014 03:30:00*1.63686*1.63691*1.63697*1.63675
02/13/2014 03:35:00*1.63691*1.63663*1.63709*1.63629
02/13/2014 03:40:00*1.63663*1.63637*1.63663*1.63628
02/13/2014 03:45:00*1.63637*1.6368*1.63709*1.63618
02/13/2014 03:50:00*1.6368*1.63634*1.6368*1.63592
02/13/2014 03:55:00*1.63634*1.63587*1.63679*1.63583
02/13/2014 04:00:00*1.63587*1.63572*1.63639*1.63549
02/13/2014 04:05:00*1.63572*1.63648*1.63648*1.63502
02/13/2014 04:10:00*1.63648*1.63632*1.63655*1.63603
02/13/2014 04:15:00*1.63632*1.63751*1.63751*1.63626
02/13/2014 04:20:00*1.63751*1.63749*1.63776*1.63724
02/13/2014 04:25:00*1.63749*1.64102*1.64203*1.63713
02/13/2014 04:30:00*1.64102*1.63964*1.64114*1.63946
02/13/2014 04:35:00*1.63964*1.64071*1.6412*1.63964
02/13/2014 04:40:00*1.64071*1.64217*1.64229*1.64051
02/13/2014 04:45:00*1.64217*1.64142*1.64231*1.64067
02/13/2014 04:50:00*1.64142*1.64246*1.64272*1.64068
02/13/2014 04:55:00*1.64246*1.6424*1.64292*1.64158
02/13/2014 05:00:00*1.6424*1.64249*1.64297*1.64195
02/13/2014 05:05:00*1.64249*1.64117*1.64299*1.64102
02/13/2014 05:10:00*1.64117*1.63992*1.64117*1.63983
02/13/2014 05:15:00*1.63992*1.63994*1.64018*1.63991
02/13/2014 05:20:00*1.63994*1.63994*1.64023*1.63964
02/13/2014 05:25:00*1.63994*1.64012*1.6404*1.63994
02/13/2014 05:30:00*1.64012*1.63974*1.64049*1.63974
02/13/2014 05:35:00*1.63974*1.63953*1.63986*1.63912
02/13/2014 05:40:00*1.63953*1.64076*1.64078*1.63953
02/13/2014 05:45:00*1.64076*1.64002*1.64089*1.63989
02/13/2014 05:50:00*1.64002*1.64001*1.64008*1.63959
02/13/2014 05:55:00*1.64001*1.63899*1.64001*1.63871
02/13/2014 06:00:00*1.63899*1.6383*1.63932*1.63826
02/13/2014 06:05:00*1.6383*1.63802*1.63871*1.63781
02/13/2014 06:10:00*1.63802*1.63839*1.63839*1.63759
02/13/2014 06:15:00*1.63839*1.63977*1.63977*1.63839
02/13/2014 06:20:00*1.63977*1.63991*1.64023*1.6395
02/13/2014 06:25:00*1.63991*1.63948*1.64007*1.63906
02/13/2014 06:30:00*1.63948*1.639*1.63999*1.639
02/13/2014 06:35:00*1.639*1.6396*1.63974*1.6389
02/13/2014 06:40:00*1.6396*1.63955*1.63969*1.63937
02/13/2014 06:45:00*1.63955*1.63966*1.64004*1.63926
02/13/2014 06:50:00*1.63966*1.63969*1.63982*1.6392
02/13/2014 06:55:00*1.63969*1.63929*1.63989*1.63907
02/13/2014 07:00:00*1.63929*1.63909*1.63935*1.63898
02/13/2014 07:05:00*1.63909*1.63843*1.63948*1.63841
02/13/2014 07:10:00*1.63843*1.63753*1.63858*1.63753
02/13/2014 07:15:00*1.63753*1.63652*1.63763*1.63639
02/13/2014 07:20:00*1.63652*1.63663*1.63664*1.63619
02/13/2014 07:25:00*1.63663*1.63663*1.63667*1.63636
02/13/2014 07:30:00*1.63663*1.63685*1.63691*1.63645
02/13/2014 07:35:00*1.63685*1.63777*1.63779*1.63673
02/13/2014 07:40:00*1.63777*1.63732*1.63793*1.63729
02/13/2014 07:45:00*1.63732*1.63752*1.63759*1.63723
02/13/2014 07:50:00*1.63752*1.63727*1.6376*1.63708
02/13/2014 07:55:00*1.63727*1.63709*1.63741*1.63699
02/13/2014 08:00:00*1.63709*1.63734*1.63755*1.63684
02/13/2014 08:05:00*1.63734*1.63827*1.63827*1.63734
02/13/2014 08:10:00*1.63827*1.6384*1.63871*1.63779
02/13/2014 08:15:00*1.6384*1.63969*1.63979*1.6384
02/13/2014 08:20:00*1.63969*1.63955*1.63979*1.63885
02/13/2014 08:25:00*1.63955*1.63972*1.64014*1.63927
02/13/2014 08:30:00*1.63972*1.63897*1.64012*1.63867
02/13/2014 08:35:00*1.63897*1.64042*1.64143*1.63843
02/13/2014 08:40:00*1.64042*1.64132*1.64199*1.64042
02/13/2014 08:45:00*1.64132*1.64033*1.6416*1.64029
02/13/2014 08:50:00*1.64033*1.63915*1.64073*1.63915
02/13/2014 08:55:00*1.63915*1.63906*1.63981*1.63889
02/13/2014 09:00:00*1.63906*1.6385*1.63906*1.63756
02/13/2014 09:05:00*1.6385*1.63886*1.63906*1.63815
02/13/2014 09:10:00*1.63886*1.63985*1.63985*1.6386
02/13/2014 09:15:00*1.63985*1.6406*1.64065*1.63959
02/13/2014 09:20:00*1.6406*1.6403*1.64064*1.63973
02/13/2014 09:25:00*1.6403*1.64063*1.641*1.64014
02/13/2014 09:30:00*1.64063*1.64097*1.64117*1.64045
02/13/2014 09:35:00*1.64097*1.64037*1.64119*1.63988
02/13/2014 09:40:00*1.64037*1.63937*1.64037*1.63896
02/13/2014 09:45:00*1.63937*1.64061*1.64077*1.63933
02/13/2014 09:50:00*1.64061*1.64042*1.64068*1.6401
02/13/2014 09:55:00*1.64042*1.63915*1.64042*1.63889
02/13/2014 10:00:00*1.63915*1.63816*1.63921*1.63813
02/13/2014 10:05:00*1.63816*1.63808*1.63831*1.63754
02/13/2014 10:10:00*1.63808*1.63839*1.63875*1.63808
02/13/2014 10:15:00*1.63839*1.63836*1.63888*1.63795
02/13/2014 10:20:00*1.63836*1.63573*1.63836*1.63551
02/13/2014 10:25:00*1.63573*1.63677*1.63677*1.63529
02/13/2014 10:30:00*1.63677*1.63667*1.63693*1.63628
02/13/2014 10:35:00*1.63667*1.63671*1.6372*1.63624
02/13/2014 10:40:00*1.63671*1.6372*1.63722*1.63659
02/13/2014 10:45:00*1.6372*1.63709*1.63756*1.63703
02/13/2014 10:50:00*1.63709*1.63689*1.6376*1.63659
02/13/2014 10:55:00*1.63689*1.63716*1.63729*1.63607
02/13/2014 11:00:00*1.63716*1.6351*1.6376*1.63499
02/13/2014 11:05:00*1.6351*1.63524*1.63564*1.63498
02/13/2014 11:10:00*1.63524*1.63631*1.63639*1.63524
02/13/2014 11:15:00*1.63631*1.63542*1.63659*1.63529
02/13/2014 11:20:00*1.63542*1.63548*1.63559*1.635
02/13/2014 11:25:00*1.63548*1.6369*1.63712*1.63543
02/13/2014 11:30:00*1.6369*1.63764*1.63773*1.6369
02/13/2014 11:35:00*1.63764*1.63786*1.63791*1.63728
02/13/2014 11:40:00*1.63786*1.63828*1.63833*1.63773
02/13/2014 11:45:00*1.63828*1.6381*1.63848*1.63769
02/13/2014 11:50:00*1.6381*1.63913*1.63922*1.63801
02/13/2014 11:55:00*1.63913*1.63926*1.63933*1.63885
02/13/2014 12:00:00*1.63926*1.63918*1.63967*1.63909
02/13/2014 12:05:00*1.63918*1.63889*1.63929*1.63842
02/13/2014 12:10:00*1.63889*1.63824*1.63892*1.63799
02/13/2014 12:15:00*1.63824*1.63771*1.63824*1.63758
02/13/2014 12:20:00*1.63771*1.63748*1.63788*1.6373
02/13/2014 12:25:00*1.63748*1.63809*1.63827*1.63742
02/13/2014 12:30:00*1.63809*1.63829*1.63829*1.63764
02/13/2014 12:35:00*1.63829*1.63899*1.63901*1.63818
02/13/2014 12:40:00*1.63899*1.63871*1.63899*1.63829
02/13/2014 12:45:00*1.63871*1.63839*1.63896*1.63839
02/13/2014 12:50:00*1.63839*1.63788*1.63841*1.63782
02/13/2014 12:55:00*1.63788*1.63758*1.63792*1.63727
02/13/2014 13:00:00*1.63758*1.63732*1.63767*1.63692
02/13/2014 13:05:00*1.63732*1.63765*1.63793*1.63721
02/13/2014 13:10:00*1.63765*1.63754*1.63778*1.63726
02/13/2014 13:15:00*1.63754*1.63642*1.63754*1.63614
02/13/2014 13:20:00*1.63642*1.63658*1.63664*1.63627
02/13/2014 13:25:00*1.63658*1.63745*1.63745*1.63653
02/13/2014 13:30:00*1.63745*1.63649*1.63751*1.63644
02/13/2014 13:35:00*1.63649*1.63666*1.63674*1.63645
02/13/2014 13:40:00*1.63666*1.63659*1.63681*1.63647
02/13/2014 13:45:00*1.63659*1.63688*1.63699*1.63611
02/13/2014 13:50:00*1.63688*1.63605*1.63695*1.63593
02/13/2014 13:55:00*1.63605*1.63644*1.63663*1.63598
02/13/2014 14:00:00*1.63644*1.63677*1.63692*1.6363
02/13/2014 14:05:00*1.63677*1.63652*1.63682*1.63636
02/13/2014 14:10:00*1.63652*1.63662*1.63674*1.63636
02/13/2014 14:15:00*1.63662*1.63696*1.63723*1.63661
02/13/2014 14:20:00*1.63696*1.63739*1.63753*1.63695
02/13/2014 14:25:00*1.63739*1.63727*1.63743*1.63711
02/13/2014 14:30:00*1.63727*1.63757*1.63763*1.63719
02/13/2014 14:35:00*1.63757*1.63745*1.63787*1.63733
02/13/2014 14:40:00*1.63745*1.63755*1.63768*1.63738
02/13/2014 14:45:00*1.63755*1.63762*1.63769*1.63755
02/13/2014 14:50:00*1.63762*1.63749*1.63768*1.63718
02/13/2014 14:55:00*1.63749*1.63712*1.63761*1.63678
02/13/2014 15:00:00*1.63712*1.63703*1.63734*1.63684
02/13/2014 15:05:00*1.63703*1.63767*1.63767*1.63698
02/13/2014 15:10:00*1.63767*1.63767*1.6378*1.63744
02/13/2014 15:15:00*1.63767*1.63779*1.63798*1.63729
02/13/2014 15:20:00*1.63779*1.63747*1.6378*1.63729
02/13/2014 15:25:00*1.63747*1.63753*1.63787*1.63719
02/13/2014 15:30:00*1.63753*1.63772*1.63784*1.6372
02/13/2014 15:35:00*1.63772*1.63808*1.63815*1.63765
02/13/2014 15:40:00*1.63808*1.63832*1.63862*1.63808
02/13/2014 15:45:00*1.63832*1.63835*1.63852*1.63824
02/13/2014 15:50:00*1.63835*1.63843*1.63856*1.63818
02/13/2014 15:55:00*1.63843*1.63789*1.63843*1.63786
02/13/2014 16:00:00*1.63789*1.63812*1.63849*1.63786
02/13/2014 16:05:00*1.63812*1.63779*1.63843*1.63767
02/13/2014 16:10:00*1.63779*1.63784*1.63789*1.63768
02/13/2014 16:15:00*1.63784*1.6383*1.63843*1.63784
02/13/2014 16:20:00*1.6383*1.63867*1.63867*1.6383
02/13/2014 16:25:00*1.63867*1.63933*1.63979*1.63866
02/13/2014 16:30:00*1.63933*1.63917*1.63937*1.63887
02/13/2014 16:35:00*1.63917*1.63938*1.64015*1.63862
02/13/2014 16:40:00*1.63938*1.63902*1.63972*1.63864
02/13/2014 16:45:00*1.63902*1.63998*1.64002*1.63884
02/13/2014 16:50:00*1.63998*1.63988*1.64015*1.63972
02/13/2014 16:55:00*1.63988*1.63893*1.64007*1.63893
02/13/2014 17:00:00*1.63893*1.63916*1.63972*1.63861
