02/11/2014 17:05:00*1.63822*1.63859*1.639*1.63772
02/11/2014 17:10:00*1.63859*1.63916*1.63934*1.63844
02/11/2014 17:15:00*1.63916*1.63964*1.63964*1.63916
02/11/2014 17:20:00*1.63964*1.6393*1.63964*1.63924
02/11/2014 17:25:00*1.6393*1.63957*1.64012*1.63927
02/11/2014 17:30:00*1.63957*1.6389*1.63967*1.6389
02/11/2014 17:35:00*1.6389*1.63911*1.63929*1.63864
02/11/2014 17:40:00*1.63911*1.63932*1.63946*1.63894
02/11/2014 17:45:00*1.63932*1.63955*1.63987*1.63928
02/11/2014 17:50:00*1.63955*1.63932*1.63989*1.6393
02/11/2014 17:55:00*1.63932*1.63963*1.64014*1.63929
02/11/2014 18:00:00*1.63963*1.63952*1.63963*1.63924
02/11/2014 18:05:00*1.63952*1.63976*1.63995*1.63927
02/11/2014 18:10:00*1.63976*1.64087*1.64119*1.63976
02/11/2014 18:15:00*1.64087*1.64113*1.64152*1.64087
02/11/2014 18:20:00*1.64113*1.64035*1.64142*1.64035
02/11/2014 18:25:00*1.64035*1.6413*1.64147*1.64034
02/11/2014 18:30:00*1.6413*1.64123*1.6414*1.64116
02/11/2014 18:35:00*1.64123*1.64115*1.64209*1.64115
02/11/2014 18:40:00*1.64115*1.64045*1.64115*1.64031
02/11/2014 18:45:00*1.64045*1.64026*1.64052*1.64026
02/11/2014 18:50:00*1.64026*1.64028*1.64098*1.63989
02/11/2014 18:55:00*1.64028*1.64053*1.64059*1.64025
02/11/2014 19:00:00*1.64053*1.64099*1.64122*1.64051
02/11/2014 19:05:00*1.64099*1.64115*1.64131*1.6409
02/11/2014 19:10:00*1.64115*1.64106*1.64156*1.64086
02/11/2014 19:15:00*1.64106*1.64189*1.64191*1.64102
02/11/2014 19:20:00*1.64189*1.64146*1.64199*1.64142
02/11/2014 19:25:00*1.64146*1.63974*1.64146*1.63965
02/11/2014 19:30:00*1.63974*1.6402*1.64032*1.63923
02/11/2014 19:35:00*1.6402*1.63992*1.64044*1.63988
02/11/2014 19:40:00*1.63992*1.64025*1.64025*1.63992
02/11/2014 19:45:00*1.64025*1.6411*1.64117*1.6402
02/11/2014 19:50:00*1.6411*1.64088*1.64141*1.64086
02/11/2014 19:55:00*1.64088*1.64003*1.64095*1.63999
02/11/2014 20:00:00*1.64003*1.64066*1.64066*1.63938
02/11/2014 20:05:00*1.64066*1.64004*1.64093*1.6399
02/11/2014 20:10:00*1.64004*1.6392*1.64023*1.6392
02/11/2014 20:15:00*1.6392*1.63944*1.63974*1.63891
02/11/2014 20:20:00*1.63944*1.64019*1.64068*1.63908
02/11/2014 20:25:00*1.64019*1.63975*1.64078*1.63975
02/11/2014 20:30:00*1.63975*1.63912*1.63976*1.63882
02/11/2014 20:35:00*1.63912*1.63845*1.63932*1.6384
02/11/2014 20:40:00*1.63845*1.63844*1.63876*1.63832
02/11/2014 20:45:00*1.63844*1.63876*1.63877*1.63791
02/11/2014 20:50:00*1.63876*1.63846*1.63909*1.63834
02/11/2014 20:55:00*1.63846*1.63863*1.63863*1.63786
02/11/2014 21:00:00*1.63863*1.6389*1.63909*1.63852
02/11/2014 21:05:00*1.6389*1.63547*1.63894*1.63527
02/11/2014 21:10:00*1.63547*1.63297*1.63554*1.63276
02/11/2014 21:15:00*1.63297*1.6338*1.63403*1.63297
02/11/2014 21:20:00*1.6338*1.63446*1.63474*1.63355
02/11/2014 21:25:00*1.63446*1.63437*1.63473*1.63426
02/11/2014 21:30:00*1.63437*1.63394*1.63443*1.63363
02/11/2014 21:35:00*1.63394*1.63411*1.63459*1.63394
02/11/2014 21:40:00*1.63411*1.63401*1.63418*1.63385
02/11/2014 21:45:00*1.63401*1.634*1.63454*1.63396
02/11/2014 21:50:00*1.634*1.63363*1.63404*1.63317
02/11/2014 21:55:00*1.63363*1.63317*1.63365*1.63308
02/11/2014 22:00:00*1.63317*1.63364*1.63365*1.63317
02/11/2014 22:05:00*1.63364*1.63408*1.63411*1.63364
02/11/2014 22:10:00*1.63408*1.63415*1.63415*1.63381
02/11/2014 22:15:00*1.63415*1.63422*1.6343*1.63395
02/11/2014 22:20:00*1.63422*1.63404*1.63422*1.63399
02/11/2014 22:25:00*1.63404*1.63419*1.63455*1.63404
02/11/2014 22:30:00*1.63419*1.63367*1.63419*1.63354
02/11/2014 22:35:00*1.63367*1.63372*1.63379*1.63352
02/11/2014 22:40:00*1.63372*1.63314*1.63391*1.63297
02/11/2014 22:45:00*1.63314*1.6321*1.63314*1.6321
02/11/2014 22:50:00*1.6321*1.63225*1.63243*1.6315
02/11/2014 22:55:00*1.63225*1.63154*1.63242*1.63139
02/11/2014 23:00:00*1.63154*1.63253*1.63253*1.63154
02/11/2014 23:05:00*1.63253*1.63282*1.63288*1.63241
02/11/2014 23:10:00*1.63282*1.63293*1.63316*1.63277
02/11/2014 23:15:00*1.63293*1.6332*1.63337*1.63275
02/11/2014 23:20:00*1.6332*1.63324*1.63332*1.63297
02/11/2014 23:25:00*1.63324*1.63303*1.63346*1.63303
02/11/2014 23:30:00*1.63303*1.633*1.63316*1.63289
02/11/2014 23:35:00*1.633*1.63307*1.63307*1.63283
02/11/2014 23:40:00*1.63307*1.633*1.63321*1.63293
02/11/2014 23:45:00*1.633*1.63358*1.63367*1.63295
02/11/2014 23:50:00*1.63358*1.63403*1.63415*1.63349
02/11/2014 23:55:00*1.63403*1.63379*1.63403*1.63359
02/12/2014 00:00:00*1.63379*1.63404*1.63404*1.63345
02/12/2014 00:05:00*1.63404*1.63359*1.63416*1.63351
02/12/2014 00:10:00*1.63359*1.63367*1.63368*1.63342
02/12/2014 00:15:00*1.63367*1.6335*1.63379*1.6335
02/12/2014 00:20:00*1.6335*1.63343*1.63369*1.63335
02/12/2014 00:25:00*1.63343*1.63334*1.63367*1.63321
02/12/2014 00:30:00*1.63334*1.63309*1.63354*1.63305
02/12/2014 00:35:00*1.63309*1.63333*1.63355*1.63306
02/12/2014 00:40:00*1.63333*1.63344*1.63347*1.6332
02/12/2014 00:45:00*1.63344*1.63362*1.6338*1.63332
02/12/2014 00:50:00*1.63362*1.6337*1.63373*1.63334
02/12/2014 00:55:00*1.6337*1.6337*1.63394*1.63362
02/12/2014 01:00:00*1.6337*1.63312*1.63382*1.63312
02/12/2014 01:05:00*1.63312*1.63293*1.6333*1.63273
02/12/2014 01:10:00*1.63293*1.63309*1.63314*1.6329
02/12/2014 01:15:00*1.63309*1.63285*1.63324*1.63275
02/12/2014 01:20:00*1.63285*1.63244*1.63292*1.63225
02/12/2014 01:25:00*1.63244*1.6326*1.63281*1.63244
02/12/2014 01:30:00*1.6326*1.6326*1.63292*1.63245
02/12/2014 01:35:00*1.6326*1.63276*1.63276*1.63255
02/12/2014 01:40:00*1.63276*1.63291*1.6331*1.63261
02/12/2014 01:45:00*1.63291*1.63336*1.63348*1.63279
02/12/2014 01:50:00*1.63336*1.633*1.63342*1.6329
02/12/2014 01:55:00*1.633*1.63343*1.63368*1.633
02/12/2014 02:00:00*1.63343*1.63343*1.63365*1.63333
02/12/2014 02:05:00*1.63343*1.634*1.63407*1.63337
02/12/2014 02:10:00*1.634*1.63364*1.63417*1.63337
02/12/2014 02:15:00*1.63364*1.63329*1.6338*1.63327
02/12/2014 02:20:00*1.63329*1.632*1.63351*1.63178
02/12/2014 02:25:00*1.632*1.63008*1.63212*1.62974
02/12/2014 02:30:00*1.63008*1.63043*1.63114*1.63008
02/12/2014 02:35:00*1.63043*1.62954*1.63077*1.6295
02/12/2014 02:40:00*1.62954*1.62942*1.63033*1.62931
02/12/2014 02:45:00*1.62942*1.62965*1.62987*1.629
02/12/2014 02:50:00*1.62965*1.63008*1.63011*1.62953
02/12/2014 02:55:00*1.63008*1.63013*1.63037*1.62989
02/12/2014 03:00:00*1.63013*1.63127*1.63135*1.63002
02/12/2014 03:05:00*1.63127*1.6307*1.63127*1.63065
02/12/2014 03:10:00*1.6307*1.63114*1.63118*1.62997
02/12/2014 03:15:00*1.63114*1.63123*1.63169*1.63101
02/12/2014 03:20:00*1.63123*1.63112*1.63139*1.63093
02/12/2014 03:25:00*1.63112*1.63069*1.63112*1.63057
02/12/2014 03:30:00*1.63069*1.63052*1.63069*1.63015
02/12/2014 03:35:00*1.63052*1.63*1.6307*1.62986
02/12/2014 03:40:00*1.63*1.62954*1.63*1.62947
02/12/2014 03:45:00*1.62954*1.63121*1.63131*1.62954
02/12/2014 03:50:00*1.63121*1.63085*1.63121*1.63071
02/12/2014 03:55:00*1.63085*1.63068*1.63085*1.63041
02/12/2014 04:00:00*1.63068*1.63087*1.63087*1.63056
02/12/2014 04:05:00*1.63087*1.63104*1.63123*1.63087
02/12/2014 04:10:00*1.63104*1.6326*1.63271*1.63104
02/12/2014 04:15:00*1.6326*1.63299*1.63327*1.6326
02/12/2014 04:20:00*1.63299*1.63271*1.63324*1.63252
02/12/2014 04:25:00*1.63271*1.63392*1.63401*1.63267
02/12/2014 04:30:00*1.63392*1.63352*1.634*1.63335
02/12/2014 04:35:00*1.63352*1.63335*1.63388*1.63333
02/12/2014 04:40:00*1.63335*1.63331*1.63356*1.6331
02/12/2014 04:45:00*1.63331*1.63349*1.63354*1.63318
02/12/2014 04:50:00*1.63349*1.63355*1.63379*1.63345
02/12/2014 04:55:00*1.63355*1.63264*1.63368*1.63264
02/12/2014 05:00:00*1.63264*1.6323*1.63272*1.63221
02/12/2014 05:05:00*1.6323*1.63105*1.6323*1.63101
02/12/2014 05:10:00*1.63105*1.63209*1.63219*1.63087
02/12/2014 05:15:00*1.63209*1.63179*1.63216*1.63163
02/12/2014 05:20:00*1.63179*1.63228*1.63236*1.63165
02/12/2014 05:25:00*1.63228*1.63208*1.63229*1.63173
02/12/2014 05:30:00*1.63208*1.63225*1.63257*1.6318
02/12/2014 05:35:00*1.63225*1.63109*1.63253*1.63098
02/12/2014 05:40:00*1.63109*1.63286*1.63294*1.6309
02/12/2014 05:45:00*1.63286*1.63258*1.63314*1.63256
02/12/2014 05:50:00*1.63258*1.63248*1.63306*1.6323
02/12/2014 05:55:00*1.63248*1.63257*1.63286*1.63214
02/12/2014 06:00:00*1.63257*1.63238*1.63258*1.63163
02/12/2014 06:05:00*1.63238*1.63256*1.63281*1.6323
02/12/2014 06:10:00*1.63256*1.63307*1.63314*1.63246
02/12/2014 06:15:00*1.63307*1.63306*1.63331*1.63262
02/12/2014 06:20:00*1.63306*1.63256*1.63306*1.63242
02/12/2014 06:25:00*1.63256*1.63446*1.63449*1.63234
02/12/2014 06:30:00*1.63446*1.6357*1.63581*1.6341
02/12/2014 06:35:00*1.6357*1.63326*1.63579*1.63326
02/12/2014 06:40:00*1.63326*1.63005*1.63326*1.62949
02/12/2014 06:45:00*1.63005*1.62946*1.63048*1.62854
02/12/2014 06:50:00*1.62946*1.62891*1.62959*1.62873
02/12/2014 06:55:00*1.62891*1.62924*1.6295*1.6286
02/12/2014 07:00:00*1.62924*1.62753*1.62924*1.62744
02/12/2014 07:05:00*1.62753*1.62863*1.62938*1.62734
02/12/2014 07:10:00*1.62863*1.62945*1.62945*1.62851
02/12/2014 07:15:00*1.62945*1.62914*1.62958*1.62906
02/12/2014 07:20:00*1.62914*1.62786*1.62914*1.62778
02/12/2014 07:25:00*1.62786*1.62886*1.62886*1.62774
02/12/2014 07:30:00*1.62886*1.62895*1.62901*1.62847
02/12/2014 07:35:00*1.62895*1.62835*1.62896*1.62812
02/12/2014 07:40:00*1.62835*1.62764*1.62884*1.6271
02/12/2014 07:45:00*1.62764*1.62781*1.62815*1.62706
02/12/2014 07:50:00*1.62781*1.62879*1.62884*1.62726
02/12/2014 07:55:00*1.62879*1.62914*1.62923*1.6287
02/12/2014 08:00:00*1.62914*1.62878*1.62923*1.62853
02/12/2014 08:05:00*1.62878*1.62942*1.6297*1.62867
02/12/2014 08:10:00*1.62942*1.6283*1.62951*1.62819
02/12/2014 08:15:00*1.6283*1.62757*1.62839*1.62719
02/12/2014 08:20:00*1.62757*1.62866*1.62866*1.6274
02/12/2014 08:25:00*1.62866*1.62828*1.62896*1.62789
02/12/2014 08:30:00*1.62828*1.62855*1.62861*1.62821
02/12/2014 08:35:00*1.62855*1.6287*1.62883*1.62841
02/12/2014 08:40:00*1.6287*1.62882*1.62921*1.62863
02/12/2014 08:45:00*1.62882*1.62937*1.62961*1.62866
02/12/2014 08:50:00*1.62937*1.62908*1.62963*1.62901
02/12/2014 08:55:00*1.62908*1.62937*1.6296*1.62865
02/12/2014 09:00:00*1.62937*1.62926*1.62959*1.62914
02/12/2014 09:05:00*1.62926*1.62905*1.62954*1.62891
02/12/2014 09:10:00*1.62905*1.62777*1.62909*1.62771
02/12/2014 09:15:00*1.62777*1.62843*1.62843*1.62757
02/12/2014 09:20:00*1.62843*1.62752*1.62843*1.62729
02/12/2014 09:25:00*1.62752*1.62623*1.62801*1.62597
02/12/2014 09:30:00*1.62623*1.62654*1.62664*1.62605
02/12/2014 09:35:00*1.62654*1.62554*1.62655*1.62541
02/12/2014 09:40:00*1.62554*1.62608*1.62622*1.6253
02/12/2014 09:45:00*1.62608*1.62722*1.62722*1.62577
02/12/2014 09:50:00*1.62722*1.62799*1.62809*1.62698
02/12/2014 09:55:00*1.62799*1.62739*1.62799*1.62709
02/12/2014 10:00:00*1.62739*1.6286*1.62866*1.62719
02/12/2014 10:05:00*1.6286*1.62858*1.62888*1.62816
02/12/2014 10:10:00*1.62858*1.62892*1.62929*1.62852
02/12/2014 10:15:00*1.62892*1.62847*1.62892*1.62812
02/12/2014 10:20:00*1.62847*1.62888*1.62888*1.62833
02/12/2014 10:25:00*1.62888*1.62896*1.62908*1.62863
02/12/2014 10:30:00*1.62896*1.62883*1.62914*1.62879
02/12/2014 10:35:00*1.62883*1.63124*1.63132*1.62876
02/12/2014 10:40:00*1.63124*1.63198*1.63208*1.63122
02/12/2014 10:45:00*1.63198*1.63301*1.63301*1.63198
02/12/2014 10:50:00*1.63301*1.6317*1.63301*1.63157
02/12/2014 10:55:00*1.6317*1.63236*1.63296*1.6317
02/12/2014 11:00:00*1.63236*1.63301*1.63354*1.63227
02/12/2014 11:05:00*1.63301*1.63231*1.6331*1.63224
02/12/2014 11:10:00*1.63231*1.63243*1.6326*1.632
02/12/2014 11:15:00*1.63243*1.63289*1.63305*1.63238
02/12/2014 11:20:00*1.63289*1.63386*1.63386*1.63257
02/12/2014 11:25:00*1.63386*1.63469*1.63474*1.63367
02/12/2014 11:30:00*1.63469*1.63492*1.63557*1.63469
02/12/2014 11:35:00*1.63492*1.63408*1.63512*1.63404
02/12/2014 11:40:00*1.63408*1.63402*1.63442*1.63394
02/12/2014 11:45:00*1.63402*1.63417*1.63454*1.63402
02/12/2014 11:50:00*1.63417*1.63403*1.6345*1.6339
02/12/2014 11:55:00*1.63403*1.6338*1.63457*1.63377
02/12/2014 12:00:00*1.6338*1.63371*1.63404*1.63361
02/12/2014 12:05:00*1.63371*1.63312*1.63384*1.63308
02/12/2014 12:10:00*1.63312*1.63352*1.63358*1.63288
02/12/2014 12:15:00*1.63352*1.63362*1.63362*1.63331
02/12/2014 12:20:00*1.63362*1.6336*1.63396*1.63355
02/12/2014 12:25:00*1.6336*1.63246*1.6336*1.63246
02/12/2014 12:30:00*1.63246*1.63332*1.63339*1.63246
02/12/2014 12:35:00*1.63332*1.6331*1.63344*1.63306
02/12/2014 12:40:00*1.6331*1.63361*1.63375*1.633
02/12/2014 12:45:00*1.63361*1.63322*1.63367*1.63322
02/12/2014 12:50:00*1.63322*1.63309*1.63352*1.63304
02/12/2014 12:55:00*1.63309*1.63284*1.63344*1.63284
02/12/2014 13:00:00*1.63284*1.63325*1.6333*1.63255
02/12/2014 13:05:00*1.63325*1.63358*1.63376*1.63312
02/12/2014 13:10:00*1.63358*1.63353*1.63369*1.6332
02/12/2014 13:15:00*1.63353*1.63357*1.63371*1.63331
02/12/2014 13:20:00*1.63357*1.63372*1.63376*1.63346
02/12/2014 13:25:00*1.63372*1.63353*1.63467*1.6334
02/12/2014 13:30:00*1.63353*1.6341*1.63416*1.63353
02/12/2014 13:35:00*1.6341*1.63425*1.63453*1.63409
02/12/2014 13:40:00*1.63425*1.63448*1.6347*1.63417
02/12/2014 13:45:00*1.63448*1.63429*1.63467*1.63424
02/12/2014 13:50:00*1.63429*1.63439*1.63472*1.63401
02/12/2014 13:55:00*1.63439*1.63473*1.63473*1.63428
02/12/2014 14:00:00*1.63473*1.63451*1.63509*1.63451
02/12/2014 14:05:00*1.63451*1.63486*1.63486*1.63427
02/12/2014 14:10:00*1.63486*1.63449*1.63522*1.63449
02/12/2014 14:15:00*1.63449*1.63476*1.63497*1.63438
02/12/2014 14:20:00*1.63476*1.63419*1.63499*1.63365
02/12/2014 14:25:00*1.63419*1.63393*1.63419*1.63362
02/12/2014 14:30:00*1.63393*1.63405*1.63431*1.63393
02/12/2014 14:35:00*1.63405*1.63431*1.63459*1.63405
02/12/2014 14:40:00*1.63431*1.63426*1.63449*1.63419
02/12/2014 14:45:00*1.63426*1.63441*1.63503*1.63422
02/12/2014 14:50:00*1.63441*1.63489*1.63509*1.63441
02/12/2014 14:55:00*1.63489*1.63427*1.63534*1.63419
02/12/2014 15:00:00*1.63427*1.63476*1.63523*1.63427
02/12/2014 15:05:00*1.63476*1.63453*1.63479*1.63435
02/12/2014 15:10:00*1.63453*1.63461*1.63479*1.63437
02/12/2014 15:15:00*1.63461*1.63485*1.63524*1.63452
02/12/2014 15:20:00*1.63485*1.63401*1.63485*1.63393
02/12/2014 15:25:00*1.63401*1.63407*1.63417*1.63383
02/12/2014 15:30:00*1.63407*1.63415*1.63441*1.63407
02/12/2014 15:35:00*1.63415*1.63455*1.63455*1.63415
02/12/2014 15:40:00*1.63455*1.63454*1.63472*1.63448
02/12/2014 15:45:00*1.63454*1.63452*1.63461*1.63432
02/12/2014 15:50:00*1.63452*1.63464*1.63482*1.63447
02/12/2014 15:55:00*1.63464*1.63449*1.63465*1.63438
02/12/2014 16:00:00*1.63449*1.63409*1.63469*1.63397
02/12/2014 16:05:00*1.63409*1.63419*1.6342*1.63399
02/12/2014 16:10:00*1.63419*1.63434*1.63434*1.63419
02/12/2014 16:15:00*1.63434*1.63392*1.63439*1.63392
02/12/2014 16:20:00*1.63392*1.6341*1.6342*1.63391
02/12/2014 16:25:00*1.6341*1.63345*1.63419*1.63317
02/12/2014 16:30:00*1.63345*1.63368*1.63389*1.63313
02/12/2014 16:35:00*1.63368*1.63378*1.63419*1.63368
02/12/2014 16:40:00*1.63378*1.63386*1.63397*1.63347
02/12/2014 16:45:00*1.63386*1.63392*1.63405*1.63377
02/12/2014 16:50:00*1.63392*1.63367*1.63403*1.63365
02/12/2014 16:55:00*1.63367*1.63391*1.63442*1.6336
02/12/2014 17:00:00*1.63391*1.63299*1.63391*1.63299
