02/10/2014 17:05:00*1.64949*1.64969*1.64974*1.649
02/10/2014 17:10:00*1.64969*1.65014*1.65014*1.64969
02/10/2014 17:15:00*1.65014*1.64978*1.65033*1.64957
02/10/2014 17:20:00*1.64978*1.64957*1.65006*1.64955
02/10/2014 17:25:00*1.64957*1.64953*1.64978*1.64953
02/10/2014 17:30:00*1.64953*1.64981*1.64981*1.64949
02/10/2014 17:35:00*1.64981*1.65003*1.65029*1.64943
02/10/2014 17:40:00*1.65003*1.64986*1.65038*1.64949
02/10/2014 17:45:00*1.64986*1.64975*1.64995*1.6495
02/10/2014 17:50:00*1.64975*1.64979*1.65005*1.64975
02/10/2014 17:55:00*1.64979*1.65018*1.6502*1.64972
02/10/2014 18:00:00*1.65018*1.65012*1.65026*1.64999
02/10/2014 18:05:00*1.65012*1.64994*1.6504*1.64973
02/10/2014 18:10:00*1.64994*1.64994*1.65016*1.6499
02/10/2014 18:15:00*1.64994*1.65021*1.65029*1.64994
02/10/2014 18:20:00*1.65021*1.65031*1.65037*1.65001
02/10/2014 18:25:00*1.65031*1.65*1.65031*1.64996
02/10/2014 18:30:00*1.65*1.65023*1.65045*1.64991
02/10/2014 18:35:00*1.65023*1.65002*1.65023*1.64966
02/10/2014 18:40:00*1.65002*1.64969*1.65024*1.64956
02/10/2014 18:45:00*1.64969*1.64974*1.64983*1.64968
02/10/2014 18:50:00*1.64974*1.64942*1.64977*1.64918
02/10/2014 18:55:00*1.64942*1.64944*1.64972*1.64927
02/10/2014 19:00:00*1.64944*1.65022*1.65039*1.64935
02/10/2014 19:05:00*1.65022*1.64893*1.65039*1.64891
02/10/2014 19:10:00*1.64893*1.64964*1.6497*1.64893
02/10/2014 19:15:00*1.64964*1.64962*1.64968*1.6496
02/10/2014 19:20:00*1.64962*1.64961*1.64972*1.64947
02/10/2014 19:25:00*1.64961*1.6496*1.64971*1.64944
02/10/2014 19:30:00*1.6496*1.64976*1.6501*1.64936
02/10/2014 19:35:00*1.64976*1.64846*1.64982*1.6479
02/10/2014 19:40:00*1.64846*1.6493*1.6493*1.64836
02/10/2014 19:45:00*1.6493*1.65078*1.65116*1.64911
02/10/2014 19:50:00*1.65078*1.65084*1.65124*1.65039
02/10/2014 19:55:00*1.65084*1.65021*1.6513*1.64998
02/10/2014 20:00:00*1.65021*1.64881*1.65033*1.64881
02/10/2014 20:05:00*1.64881*1.64555*1.64881*1.64539
02/10/2014 20:10:00*1.64555*1.64707*1.64789*1.64555
02/10/2014 20:15:00*1.64707*1.64734*1.64762*1.64666
02/10/2014 20:20:00*1.64734*1.64677*1.64739*1.64648
02/10/2014 20:25:00*1.64677*1.64631*1.64681*1.6463
02/10/2014 20:30:00*1.64631*1.64698*1.64702*1.64609
02/10/2014 20:35:00*1.64698*1.64684*1.64721*1.64669
02/10/2014 20:40:00*1.64684*1.64677*1.64732*1.64634
02/10/2014 20:45:00*1.64677*1.64678*1.64745*1.64676
02/10/2014 20:50:00*1.64678*1.64667*1.64724*1.6466
02/10/2014 20:55:00*1.64667*1.64763*1.64787*1.6466
02/10/2014 21:00:00*1.64763*1.6479*1.64795*1.64763
02/10/2014 21:05:00*1.6479*1.64756*1.64822*1.64743
02/10/2014 21:10:00*1.64756*1.64717*1.6477*1.64697
02/10/2014 21:15:00*1.64717*1.64733*1.64771*1.64694
02/10/2014 21:20:00*1.64733*1.64711*1.64755*1.64671
02/10/2014 21:25:00*1.64711*1.64731*1.64752*1.64705
02/10/2014 21:30:00*1.64731*1.64743*1.64745*1.64727
02/10/2014 21:35:00*1.64743*1.64726*1.64753*1.6472
02/10/2014 21:40:00*1.64726*1.64731*1.64736*1.64697
02/10/2014 21:45:00*1.64731*1.64717*1.64733*1.64664
02/10/2014 21:50:00*1.64717*1.64666*1.64726*1.64655
02/10/2014 21:55:00*1.64666*1.64701*1.64728*1.64651
02/10/2014 22:00:00*1.64701*1.64756*1.64796*1.64701
02/10/2014 22:05:00*1.64756*1.64772*1.64772*1.64741
02/10/2014 22:10:00*1.64772*1.64783*1.64788*1.64754
02/10/2014 22:15:00*1.64783*1.64779*1.64799*1.64754
02/10/2014 22:20:00*1.64779*1.6472*1.64779*1.6471
02/10/2014 22:25:00*1.6472*1.64697*1.64721*1.64689
02/10/2014 22:30:00*1.64697*1.64679*1.64699*1.64673
02/10/2014 22:35:00*1.64679*1.64665*1.64683*1.64648
02/10/2014 22:40:00*1.64665*1.64633*1.64669*1.64614
02/10/2014 22:45:00*1.64633*1.64587*1.64643*1.64587
02/10/2014 22:50:00*1.64587*1.64584*1.64597*1.64569
02/10/2014 22:55:00*1.64584*1.6463*1.64634*1.64578
02/10/2014 23:00:00*1.6463*1.6459*1.64631*1.64589
02/10/2014 23:05:00*1.6459*1.6466*1.64677*1.64589
02/10/2014 23:10:00*1.6466*1.64647*1.64667*1.6462
02/10/2014 23:15:00*1.64647*1.64621*1.64654*1.64621
02/10/2014 23:20:00*1.64621*1.64609*1.64638*1.64609
02/10/2014 23:25:00*1.64609*1.64625*1.64625*1.64592
02/10/2014 23:30:00*1.64625*1.64609*1.64639*1.64598
02/10/2014 23:35:00*1.64609*1.64547*1.64609*1.64547
02/10/2014 23:40:00*1.64547*1.64594*1.64596*1.64531
02/10/2014 23:45:00*1.64594*1.64605*1.64635*1.64583
02/10/2014 23:50:00*1.64605*1.64617*1.64617*1.64603
02/10/2014 23:55:00*1.64617*1.64594*1.64617*1.64594
02/11/2014 00:00:00*1.64594*1.6458*1.64608*1.6457
02/11/2014 00:05:00*1.6458*1.64593*1.64606*1.64572
02/11/2014 00:10:00*1.64593*1.64592*1.646*1.64587
02/11/2014 00:15:00*1.64592*1.64639*1.64641*1.64574
02/11/2014 00:20:00*1.64639*1.64616*1.64649*1.64611
02/11/2014 00:25:00*1.64616*1.64669*1.64673*1.64613
02/11/2014 00:30:00*1.64669*1.6471*1.64722*1.64667
02/11/2014 00:35:00*1.6471*1.64656*1.6471*1.64636
02/11/2014 00:40:00*1.64656*1.64657*1.64675*1.64645
02/11/2014 00:45:00*1.64657*1.64671*1.64678*1.64654
02/11/2014 00:50:00*1.64671*1.64686*1.64694*1.64661
02/11/2014 00:55:00*1.64686*1.64702*1.64702*1.64667
02/11/2014 01:00:00*1.64702*1.64752*1.64754*1.64697
02/11/2014 01:05:00*1.64752*1.64669*1.64752*1.64663
02/11/2014 01:10:00*1.64669*1.64576*1.64672*1.64568
02/11/2014 01:15:00*1.64576*1.64611*1.64611*1.6455
02/11/2014 01:20:00*1.64611*1.64616*1.64661*1.64599
02/11/2014 01:25:00*1.64616*1.64624*1.64637*1.64602
02/11/2014 01:30:00*1.64624*1.64631*1.64632*1.64562
02/11/2014 01:35:00*1.64631*1.64516*1.64643*1.64506
02/11/2014 01:40:00*1.64516*1.64497*1.64542*1.64436
02/11/2014 01:45:00*1.64497*1.64417*1.64509*1.64417
02/11/2014 01:50:00*1.64417*1.64487*1.64487*1.64417
02/11/2014 01:55:00*1.64487*1.64476*1.64497*1.64442
02/11/2014 02:00:00*1.64476*1.6444*1.64483*1.64429
02/11/2014 02:05:00*1.6444*1.64401*1.64447*1.64364
02/11/2014 02:10:00*1.64401*1.6445*1.6445*1.64395
02/11/2014 02:15:00*1.6445*1.64453*1.64464*1.64429
02/11/2014 02:20:00*1.64453*1.64415*1.64463*1.64346
02/11/2014 02:25:00*1.64415*1.64421*1.64447*1.64415
02/11/2014 02:30:00*1.64421*1.64456*1.64467*1.64383
02/11/2014 02:35:00*1.64456*1.64501*1.64579*1.64456
02/11/2014 02:40:00*1.64501*1.64452*1.64501*1.64421
02/11/2014 02:45:00*1.64452*1.6435*1.64463*1.64289
02/11/2014 02:50:00*1.6435*1.64303*1.6435*1.64279
02/11/2014 02:55:00*1.64303*1.64246*1.64344*1.64221
02/11/2014 03:00:00*1.64246*1.64236*1.64273*1.64157
02/11/2014 03:05:00*1.64236*1.64461*1.64477*1.64236
02/11/2014 03:10:00*1.64461*1.64552*1.64561*1.64437
02/11/2014 03:15:00*1.64552*1.64537*1.64619*1.64523
02/11/2014 03:20:00*1.64537*1.64505*1.64565*1.64459
02/11/2014 03:25:00*1.64505*1.64531*1.64579*1.64505
02/11/2014 03:30:00*1.64531*1.646*1.64614*1.6449
02/11/2014 03:35:00*1.646*1.64533*1.64613*1.64525
02/11/2014 03:40:00*1.64533*1.64521*1.64564*1.645
02/11/2014 03:45:00*1.64521*1.64524*1.64536*1.64491
02/11/2014 03:50:00*1.64524*1.64413*1.64531*1.64404
02/11/2014 03:55:00*1.64413*1.64296*1.64414*1.64296
02/11/2014 04:00:00*1.64296*1.64372*1.64373*1.64288
02/11/2014 04:05:00*1.64372*1.64379*1.64424*1.64365
02/11/2014 04:10:00*1.64379*1.64312*1.64395*1.64309
02/11/2014 04:15:00*1.64312*1.64281*1.64316*1.64275
02/11/2014 04:20:00*1.64281*1.64256*1.64313*1.64249
02/11/2014 04:25:00*1.64256*1.64178*1.64292*1.6417
02/11/2014 04:30:00*1.64178*1.64215*1.64242*1.64155
02/11/2014 04:35:00*1.64215*1.6426*1.64311*1.64211
02/11/2014 04:40:00*1.6426*1.64256*1.64293*1.64245
02/11/2014 04:45:00*1.64256*1.64296*1.64325*1.64256
02/11/2014 04:50:00*1.64296*1.6419*1.64301*1.6419
02/11/2014 04:55:00*1.6419*1.6419*1.64222*1.64159
02/11/2014 05:00:00*1.6419*1.64145*1.64196*1.64122
02/11/2014 05:05:00*1.64145*1.64137*1.6417*1.64127
02/11/2014 05:10:00*1.64137*1.64188*1.64207*1.64132
02/11/2014 05:15:00*1.64188*1.64229*1.64241*1.64167
02/11/2014 05:20:00*1.64229*1.64237*1.64249*1.64213
02/11/2014 05:25:00*1.64237*1.64271*1.64279*1.64224
02/11/2014 05:30:00*1.64271*1.64274*1.643*1.6425
02/11/2014 05:35:00*1.64274*1.64311*1.6432*1.64268
02/11/2014 05:40:00*1.64311*1.64286*1.64313*1.64246
02/11/2014 05:45:00*1.64286*1.64252*1.64342*1.64252
02/11/2014 05:50:00*1.64252*1.64275*1.64301*1.64234
02/11/2014 05:55:00*1.64275*1.64314*1.64326*1.64258
02/11/2014 06:00:00*1.64314*1.64316*1.64338*1.64284
02/11/2014 06:05:00*1.64316*1.64297*1.64335*1.64293
02/11/2014 06:10:00*1.64297*1.64275*1.64297*1.6425
02/11/2014 06:15:00*1.64275*1.64258*1.64304*1.64253
02/11/2014 06:20:00*1.64258*1.64154*1.64258*1.64138
02/11/2014 06:25:00*1.64154*1.64166*1.64186*1.64134
02/11/2014 06:30:00*1.64166*1.64182*1.64223*1.64166
02/11/2014 06:35:00*1.64182*1.64171*1.64206*1.64147
02/11/2014 06:40:00*1.64171*1.64173*1.642*1.64168
02/11/2014 06:45:00*1.64173*1.64212*1.64251*1.64154
02/11/2014 06:50:00*1.64212*1.64273*1.64278*1.64212
02/11/2014 06:55:00*1.64273*1.64264*1.64277*1.64256
02/11/2014 07:00:00*1.64264*1.64243*1.64264*1.64233
02/11/2014 07:05:00*1.64243*1.64263*1.64271*1.64243
02/11/2014 07:10:00*1.64263*1.6426*1.64314*1.6426
02/11/2014 07:15:00*1.6426*1.64261*1.64325*1.64245
02/11/2014 07:20:00*1.64261*1.64216*1.64288*1.64211
02/11/2014 07:25:00*1.64216*1.64192*1.64222*1.64192
02/11/2014 07:30:00*1.64192*1.64169*1.64198*1.64163
02/11/2014 07:35:00*1.64169*1.6429*1.6429*1.64146
02/11/2014 07:40:00*1.6429*1.64199*1.64325*1.64191
02/11/2014 07:45:00*1.64199*1.64235*1.64244*1.64167
02/11/2014 07:50:00*1.64235*1.64242*1.64257*1.6421
02/11/2014 07:55:00*1.64242*1.64233*1.64245*1.64174
02/11/2014 08:00:00*1.64233*1.64119*1.64236*1.64115
02/11/2014 08:05:00*1.64119*1.642*1.64216*1.64119
02/11/2014 08:10:00*1.642*1.64156*1.64258*1.64156
02/11/2014 08:15:00*1.64156*1.64164*1.64187*1.64131
02/11/2014 08:20:00*1.64164*1.64188*1.64247*1.64118
02/11/2014 08:25:00*1.64188*1.64202*1.64271*1.64153
02/11/2014 08:30:00*1.64202*1.64166*1.64219*1.6416
02/11/2014 08:35:00*1.64166*1.64452*1.64585*1.64141
02/11/2014 08:40:00*1.64452*1.64343*1.64482*1.64221
02/11/2014 08:45:00*1.64343*1.64457*1.64464*1.64332
02/11/2014 08:50:00*1.64457*1.64427*1.64511*1.64371
02/11/2014 08:55:00*1.64427*1.64341*1.64499*1.64327
02/11/2014 09:00:00*1.64341*1.64401*1.64406*1.64319
02/11/2014 09:05:00*1.64401*1.64386*1.6447*1.64315
02/11/2014 09:10:00*1.64386*1.64362*1.64399*1.64346
02/11/2014 09:15:00*1.64362*1.64377*1.64455*1.64248
02/11/2014 09:20:00*1.64377*1.64276*1.64388*1.64264
02/11/2014 09:25:00*1.64276*1.64302*1.64332*1.64244
02/11/2014 09:30:00*1.64302*1.64272*1.64366*1.64197
02/11/2014 09:35:00*1.64272*1.64132*1.64296*1.64111
02/11/2014 09:40:00*1.64132*1.64116*1.64152*1.64042
02/11/2014 09:45:00*1.64116*1.64128*1.64208*1.64093
02/11/2014 09:50:00*1.64128*1.64083*1.64172*1.64069
02/11/2014 09:55:00*1.64083*1.64202*1.64284*1.64083
02/11/2014 10:00:00*1.64202*1.64223*1.64256*1.64181
02/11/2014 10:05:00*1.64223*1.64216*1.64274*1.64188
02/11/2014 10:10:00*1.64216*1.64284*1.64308*1.64202
02/11/2014 10:15:00*1.64284*1.64355*1.64441*1.64266
02/11/2014 10:20:00*1.64355*1.6437*1.64411*1.64303
02/11/2014 10:25:00*1.6437*1.64372*1.64404*1.64344
02/11/2014 10:30:00*1.64372*1.64276*1.64412*1.64222
02/11/2014 10:35:00*1.64276*1.6429*1.6433*1.64206
02/11/2014 10:40:00*1.6429*1.64197*1.6429*1.64172
02/11/2014 10:45:00*1.64197*1.64195*1.64246*1.6412
02/11/2014 10:50:00*1.64195*1.64106*1.64204*1.64052
02/11/2014 10:55:00*1.64106*1.64277*1.64277*1.64106
02/11/2014 11:00:00*1.64277*1.64387*1.64431*1.64233
02/11/2014 11:05:00*1.64387*1.64183*1.64387*1.64171
02/11/2014 11:10:00*1.64183*1.64141*1.64198*1.64116
02/11/2014 11:15:00*1.64141*1.64198*1.64204*1.64132
02/11/2014 11:20:00*1.64198*1.64095*1.64208*1.64091
02/11/2014 11:25:00*1.64095*1.64123*1.64133*1.6408
02/11/2014 11:30:00*1.64123*1.6397*1.64142*1.63946
02/11/2014 11:35:00*1.6397*1.63919*1.63984*1.63856
02/11/2014 11:40:00*1.63919*1.63894*1.6397*1.63883
02/11/2014 11:45:00*1.63894*1.63808*1.63897*1.63802
02/11/2014 11:50:00*1.63808*1.6381*1.63838*1.63773
02/11/2014 11:55:00*1.6381*1.63718*1.63827*1.63718
02/11/2014 12:00:00*1.63718*1.63708*1.6375*1.637
02/11/2014 12:05:00*1.63708*1.6373*1.63784*1.63648
02/11/2014 12:10:00*1.6373*1.63789*1.63789*1.63697
02/11/2014 12:15:00*1.63789*1.63824*1.63825*1.63755
02/11/2014 12:20:00*1.63824*1.63709*1.63824*1.63671
02/11/2014 12:25:00*1.63709*1.63692*1.63717*1.63609
02/11/2014 12:30:00*1.63692*1.63678*1.63694*1.63655
02/11/2014 12:35:00*1.63678*1.63691*1.63701*1.63656
02/11/2014 12:40:00*1.63691*1.6368*1.63736*1.63673
02/11/2014 12:45:00*1.6368*1.63714*1.63735*1.6368
02/11/2014 12:50:00*1.63714*1.6371*1.63755*1.63698
02/11/2014 12:55:00*1.6371*1.63771*1.63777*1.63697
02/11/2014 13:00:00*1.63771*1.6374*1.63791*1.6374
02/11/2014 13:05:00*1.6374*1.63699*1.63756*1.63668
02/11/2014 13:10:00*1.63699*1.63721*1.6374*1.63682
02/11/2014 13:15:00*1.63721*1.63652*1.63725*1.63652
02/11/2014 13:20:00*1.63652*1.63711*1.63722*1.63642
02/11/2014 13:25:00*1.63711*1.63664*1.63711*1.63649
02/11/2014 13:30:00*1.63664*1.63682*1.63685*1.63639
02/11/2014 13:35:00*1.63682*1.63677*1.63718*1.63643
02/11/2014 13:40:00*1.63677*1.63665*1.63682*1.63643
02/11/2014 13:45:00*1.63665*1.63606*1.63666*1.63584
02/11/2014 13:50:00*1.63606*1.63715*1.63741*1.63601
02/11/2014 13:55:00*1.63715*1.6372*1.6373*1.63697
02/11/2014 14:00:00*1.6372*1.63718*1.63731*1.63701
02/11/2014 14:05:00*1.63718*1.63693*1.63748*1.63689
02/11/2014 14:10:00*1.63693*1.63812*1.63812*1.63687
02/11/2014 14:15:00*1.63812*1.63819*1.63831*1.63799
02/11/2014 14:20:00*1.63819*1.63832*1.63838*1.63803
02/11/2014 14:25:00*1.63832*1.63805*1.63846*1.63799
02/11/2014 14:30:00*1.63805*1.63783*1.63805*1.63749
02/11/2014 14:35:00*1.63783*1.63734*1.63783*1.63683
02/11/2014 14:40:00*1.63734*1.63692*1.63734*1.63677
02/11/2014 14:45:00*1.63692*1.63714*1.63734*1.63691
02/11/2014 14:50:00*1.63714*1.63727*1.63727*1.63682
02/11/2014 14:55:00*1.63727*1.6371*1.63745*1.63707
02/11/2014 15:00:00*1.6371*1.6374*1.63752*1.6371
02/11/2014 15:05:00*1.6374*1.63783*1.63814*1.63727
02/11/2014 15:10:00*1.63783*1.63765*1.63811*1.6375
02/11/2014 15:15:00*1.63765*1.63763*1.63797*1.63753
02/11/2014 15:20:00*1.63763*1.63777*1.63796*1.63726
02/11/2014 15:25:00*1.63777*1.63719*1.63777*1.63705
02/11/2014 15:30:00*1.63719*1.63733*1.63742*1.63714
02/11/2014 15:35:00*1.63733*1.63738*1.63753*1.63718
02/11/2014 15:40:00*1.63738*1.63728*1.63757*1.63727
02/11/2014 15:45:00*1.63728*1.63718*1.63729*1.63701
02/11/2014 15:50:00*1.63718*1.63762*1.63786*1.63718
02/11/2014 15:55:00*1.63762*1.63758*1.63766*1.63736
02/11/2014 16:00:00*1.63758*1.63838*1.63873*1.6375
02/11/2014 16:05:00*1.63838*1.63849*1.63854*1.63795
02/11/2014 16:10:00*1.63849*1.63801*1.63853*1.63801
02/11/2014 16:15:00*1.63801*1.63838*1.63862*1.63798
02/11/2014 16:20:00*1.63838*1.63869*1.63908*1.63787
02/11/2014 16:25:00*1.63869*1.63893*1.63901*1.63869
02/11/2014 16:30:00*1.63893*1.63922*1.63922*1.63871
02/11/2014 16:35:00*1.63922*1.63867*1.63948*1.63866
02/11/2014 16:40:00*1.63867*1.63794*1.6394*1.63791
02/11/2014 16:45:00*1.63794*1.63812*1.63826*1.63784
02/11/2014 16:50:00*1.63812*1.63901*1.63918*1.63812
02/11/2014 16:55:00*1.63901*1.63858*1.63913*1.63855
02/11/2014 17:00:00*1.63858*1.63822*1.63858*1.63816
