02/09/2014 15:00:00*1.64285*1.64281*1.6433*1.6428
02/09/2014 15:05:00*1.64281*1.64315*1.64317*1.64268
02/09/2014 15:10:00*1.64315*1.64314*1.64346*1.64313
02/09/2014 15:15:00*1.64314*1.64309*1.64316*1.64309
02/09/2014 15:20:00*1.64309*1.64298*1.64328*1.64296
02/09/2014 15:25:00*1.64298*1.64277*1.64315*1.64274
02/09/2014 15:30:00*1.64277*1.64307*1.64307*1.64269
02/09/2014 15:35:00*1.64307*1.64275*1.64307*1.64262
02/09/2014 15:40:00*1.64275*1.64276*1.64333*1.64256
02/09/2014 15:45:00*1.64276*1.64277*1.64307*1.64256
02/09/2014 15:50:00*1.64277*1.64227*1.64277*1.64166
02/09/2014 15:55:00*1.64227*1.64224*1.64239*1.64206
02/09/2014 16:00:00*1.64224*1.64209*1.64226*1.64207
02/09/2014 16:05:00*1.64209*1.64226*1.64257*1.64197
02/09/2014 16:10:00*1.64226*1.64229*1.64248*1.64226
02/09/2014 16:15:00*1.64229*1.64229*1.64248*1.64196
02/09/2014 16:20:00*1.64229*1.64238*1.6425*1.64217
02/09/2014 16:25:00*1.64238*1.64256*1.64256*1.64238
02/09/2014 16:30:00*1.64256*1.64261*1.64288*1.64246
02/09/2014 16:35:00*1.64261*1.6427*1.64289*1.64258
02/09/2014 16:40:00*1.6427*1.6427*1.64327*1.64228
02/09/2014 16:45:00*1.6427*1.64279*1.64299*1.6426
02/09/2014 16:50:00*1.64279*1.64288*1.64288*1.6427
02/09/2014 16:55:00*1.64288*1.64285*1.64303*1.64243
02/09/2014 17:00:00*1.64285*1.6428*1.64302*1.64265
