02/06/2014 17:05:00*1.64693*1.64775*1.64775*1.64652
02/06/2014 17:10:00*1.64775*1.64712*1.64792*1.64704
02/06/2014 17:15:00*1.64712*1.64748*1.64752*1.64712
02/06/2014 17:20:00*1.64748*1.64863*1.6491*1.64741
02/06/2014 17:25:00*1.64863*1.64961*1.64961*1.64804
02/06/2014 17:30:00*1.64961*1.64955*1.65049*1.64915
02/06/2014 17:35:00*1.64955*1.64966*1.64969*1.64888
02/06/2014 17:40:00*1.64966*1.64921*1.64986*1.64855
02/06/2014 17:45:00*1.64921*1.64867*1.64921*1.64821
02/06/2014 17:50:00*1.64867*1.64891*1.65*1.64812
02/06/2014 17:55:00*1.64891*1.64941*1.64972*1.64833
02/06/2014 18:00:00*1.64941*1.64887*1.64945*1.64887
02/06/2014 18:05:00*1.64887*1.64818*1.64919*1.6481
02/06/2014 18:10:00*1.64818*1.64801*1.64832*1.64796
02/06/2014 18:15:00*1.64801*1.64811*1.64827*1.64796
02/06/2014 18:20:00*1.64811*1.64851*1.64862*1.64809
02/06/2014 18:25:00*1.64851*1.64771*1.6486*1.64771
02/06/2014 18:30:00*1.64771*1.64785*1.64822*1.64771
02/06/2014 18:35:00*1.64785*1.64805*1.64831*1.64785
02/06/2014 18:40:00*1.64805*1.64802*1.64818*1.64793
02/06/2014 18:45:00*1.64802*1.6479*1.64805*1.64773
02/06/2014 18:50:00*1.6479*1.64819*1.64871*1.64787
02/06/2014 18:55:00*1.64819*1.64863*1.64873*1.64809
02/06/2014 19:00:00*1.64863*1.64845*1.64876*1.6484
02/06/2014 19:05:00*1.64845*1.6483*1.64876*1.64817
02/06/2014 19:10:00*1.6483*1.64808*1.64841*1.64792
02/06/2014 19:15:00*1.64808*1.64854*1.64869*1.6475
02/06/2014 19:20:00*1.64854*1.64883*1.64884*1.64834
02/06/2014 19:25:00*1.64883*1.64897*1.64903*1.64861
02/06/2014 19:30:00*1.64897*1.64889*1.64964*1.64877
02/06/2014 19:35:00*1.64889*1.64889*1.64901*1.64802
02/06/2014 19:40:00*1.64889*1.64863*1.64947*1.64832
02/06/2014 19:45:00*1.64863*1.6489*1.6489*1.64846
02/06/2014 19:50:00*1.6489*1.64954*1.64967*1.64888
02/06/2014 19:55:00*1.64954*1.64987*1.64993*1.64923
02/06/2014 20:00:00*1.64987*1.65004*1.65023*1.64965
02/06/2014 20:05:00*1.65004*1.65157*1.65167*1.64993
02/06/2014 20:10:00*1.65157*1.65294*1.65418*1.65111
02/06/2014 20:15:00*1.65294*1.65399*1.65486*1.65294
02/06/2014 20:20:00*1.65399*1.65379*1.65456*1.65368
02/06/2014 20:25:00*1.65379*1.65356*1.65395*1.65278
02/06/2014 20:30:00*1.65356*1.65274*1.65356*1.65259
02/06/2014 20:35:00*1.65274*1.65222*1.65274*1.65222
02/06/2014 20:40:00*1.65222*1.65217*1.65239*1.65182
02/06/2014 20:45:00*1.65217*1.65209*1.65261*1.65181
02/06/2014 20:50:00*1.65209*1.65184*1.65262*1.65177
02/06/2014 20:55:00*1.65184*1.65295*1.65316*1.65123
02/06/2014 21:00:00*1.65295*1.65296*1.65307*1.65253
02/06/2014 21:05:00*1.65296*1.65335*1.65386*1.6529
02/06/2014 21:10:00*1.65335*1.6535*1.65352*1.65303
02/06/2014 21:15:00*1.6535*1.65268*1.6535*1.65257
02/06/2014 21:20:00*1.65268*1.6529*1.65302*1.65251
02/06/2014 21:25:00*1.6529*1.653*1.65327*1.65276
02/06/2014 21:30:00*1.653*1.65356*1.65357*1.65297
02/06/2014 21:35:00*1.65356*1.65354*1.65356*1.65293
02/06/2014 21:40:00*1.65354*1.65338*1.65362*1.65327
02/06/2014 21:45:00*1.65338*1.65383*1.65386*1.65327
02/06/2014 21:50:00*1.65383*1.65353*1.65407*1.65342
02/06/2014 21:55:00*1.65353*1.65317*1.65353*1.65317
02/06/2014 22:00:00*1.65317*1.6525*1.65322*1.65244
02/06/2014 22:05:00*1.6525*1.65217*1.65259*1.65209
02/06/2014 22:10:00*1.65217*1.65181*1.65217*1.65168
02/06/2014 22:15:00*1.65181*1.65221*1.65261*1.65155
02/06/2014 22:20:00*1.65221*1.65185*1.65223*1.65177
02/06/2014 22:25:00*1.65185*1.65191*1.65256*1.65179
02/06/2014 22:30:00*1.65191*1.65176*1.65199*1.65167
02/06/2014 22:35:00*1.65176*1.65154*1.65186*1.65125
02/06/2014 22:40:00*1.65154*1.65129*1.65176*1.65107
02/06/2014 22:45:00*1.65129*1.65161*1.65161*1.65109
02/06/2014 22:50:00*1.65161*1.65188*1.65209*1.65119
02/06/2014 22:55:00*1.65188*1.65168*1.65188*1.65127
02/06/2014 23:00:00*1.65168*1.65153*1.6517*1.65144
02/06/2014 23:05:00*1.65153*1.65159*1.65159*1.65147
02/06/2014 23:10:00*1.65159*1.65161*1.65171*1.65153
02/06/2014 23:15:00*1.65161*1.65175*1.65175*1.65154
02/06/2014 23:20:00*1.65175*1.65163*1.65175*1.65163
02/06/2014 23:25:00*1.65163*1.65178*1.65178*1.65159
02/06/2014 23:30:00*1.65178*1.65077*1.65178*1.65054
02/06/2014 23:35:00*1.65077*1.65023*1.65083*1.65
02/06/2014 23:40:00*1.65023*1.64955*1.65027*1.64866
02/06/2014 23:45:00*1.64955*1.65032*1.65037*1.64941
02/06/2014 23:50:00*1.65032*1.65001*1.65058*1.64935
02/06/2014 23:55:00*1.65001*1.64997*1.65009*1.64973
02/07/2014 00:00:00*1.64997*1.64987*1.65013*1.64987
02/07/2014 00:05:00*1.64987*1.65008*1.65067*1.64986
02/07/2014 00:10:00*1.65008*1.64929*1.65018*1.64929
02/07/2014 00:15:00*1.64929*1.64863*1.64952*1.64863
02/07/2014 00:20:00*1.64863*1.64851*1.64918*1.64845
02/07/2014 00:25:00*1.64851*1.64854*1.64855*1.64834
02/07/2014 00:30:00*1.64854*1.64864*1.64885*1.64839
02/07/2014 00:35:00*1.64864*1.64841*1.64881*1.64834
02/07/2014 00:40:00*1.64841*1.6489*1.6489*1.64835
02/07/2014 00:45:00*1.6489*1.64884*1.64903*1.64869
02/07/2014 00:50:00*1.64884*1.64913*1.6492*1.64884
02/07/2014 00:55:00*1.64913*1.64951*1.64951*1.649
02/07/2014 01:00:00*1.64951*1.64873*1.64951*1.64873
02/07/2014 01:05:00*1.64873*1.6492*1.64931*1.64873
02/07/2014 01:10:00*1.6492*1.64892*1.6492*1.64892
02/07/2014 01:15:00*1.64892*1.64809*1.64919*1.6478
02/07/2014 01:20:00*1.64809*1.64795*1.64811*1.64766
02/07/2014 01:25:00*1.64795*1.64833*1.64837*1.64795
02/07/2014 01:30:00*1.64833*1.64876*1.64899*1.64822
02/07/2014 01:35:00*1.64876*1.64859*1.64903*1.64849
02/07/2014 01:40:00*1.64859*1.64881*1.64893*1.64853
02/07/2014 01:45:00*1.64881*1.64888*1.64931*1.64859
02/07/2014 01:50:00*1.64888*1.64864*1.64893*1.64853
02/07/2014 01:55:00*1.64864*1.64855*1.64875*1.64844
02/07/2014 02:00:00*1.64855*1.64884*1.64911*1.64843
02/07/2014 02:05:00*1.64884*1.64917*1.64921*1.64874
02/07/2014 02:10:00*1.64917*1.64861*1.64928*1.64841
02/07/2014 02:15:00*1.64861*1.64909*1.64941*1.64861
02/07/2014 02:20:00*1.64909*1.64979*1.6499*1.64884
02/07/2014 02:25:00*1.64979*1.64997*1.64997*1.64968
02/07/2014 02:30:00*1.64997*1.64976*1.65036*1.64971
02/07/2014 02:35:00*1.64976*1.64974*1.64987*1.64967
02/07/2014 02:40:00*1.64974*1.64978*1.64996*1.64959
02/07/2014 02:45:00*1.64978*1.64926*1.64982*1.64918
02/07/2014 02:50:00*1.64926*1.64968*1.6499*1.64919
02/07/2014 02:55:00*1.64968*1.64998*1.65014*1.64955
02/07/2014 03:00:00*1.64998*1.65*1.65087*1.64992
02/07/2014 03:05:00*1.65*1.64981*1.65011*1.64895
02/07/2014 03:10:00*1.64981*1.64975*1.6499*1.64938
02/07/2014 03:15:00*1.64975*1.65015*1.65015*1.64975
02/07/2014 03:20:00*1.65015*1.65006*1.65021*1.64987
02/07/2014 03:25:00*1.65006*1.65042*1.65043*1.65006
02/07/2014 03:30:00*1.65042*1.64987*1.65051*1.64981
02/07/2014 03:35:00*1.64987*1.64537*1.64987*1.64518
02/07/2014 03:40:00*1.64537*1.64656*1.64669*1.64447
02/07/2014 03:45:00*1.64656*1.64667*1.64698*1.64634
02/07/2014 03:50:00*1.64667*1.64762*1.64783*1.64643
02/07/2014 03:55:00*1.64762*1.64692*1.64814*1.64686
02/07/2014 04:00:00*1.64692*1.64721*1.64729*1.64671
02/07/2014 04:05:00*1.64721*1.64654*1.64725*1.64645
02/07/2014 04:10:00*1.64654*1.64688*1.64734*1.64621
02/07/2014 04:15:00*1.64688*1.64697*1.6471*1.64667
02/07/2014 04:20:00*1.64697*1.64744*1.64775*1.64685
02/07/2014 04:25:00*1.64744*1.64798*1.64806*1.64635
02/07/2014 04:30:00*1.64798*1.64744*1.64799*1.64677
02/07/2014 04:35:00*1.64744*1.64762*1.64766*1.64699
02/07/2014 04:40:00*1.64762*1.64691*1.64773*1.6467
02/07/2014 04:45:00*1.64691*1.64727*1.64787*1.64684
02/07/2014 04:50:00*1.64727*1.64607*1.6473*1.64597
02/07/2014 04:55:00*1.64607*1.64566*1.64675*1.64535
02/07/2014 05:00:00*1.64566*1.64499*1.64591*1.64499
02/07/2014 05:05:00*1.64499*1.64627*1.64643*1.64499
02/07/2014 05:10:00*1.64627*1.64619*1.6465*1.64576
02/07/2014 05:15:00*1.64619*1.64638*1.64657*1.64605
02/07/2014 05:20:00*1.64638*1.64612*1.64644*1.6459
02/07/2014 05:25:00*1.64612*1.64612*1.64641*1.64589
02/07/2014 05:30:00*1.64612*1.64615*1.64641*1.64584
02/07/2014 05:35:00*1.64615*1.64611*1.64642*1.64606
02/07/2014 05:40:00*1.64611*1.64608*1.64665*1.64603
02/07/2014 05:45:00*1.64608*1.64574*1.64617*1.64563
02/07/2014 05:50:00*1.64574*1.64581*1.64599*1.6457
02/07/2014 05:55:00*1.64581*1.64554*1.64586*1.64547
02/07/2014 06:00:00*1.64554*1.64563*1.64602*1.64551
02/07/2014 06:05:00*1.64563*1.64642*1.64661*1.64551
02/07/2014 06:10:00*1.64642*1.64596*1.64642*1.64574
02/07/2014 06:15:00*1.64596*1.64636*1.64636*1.64576
02/07/2014 06:20:00*1.64636*1.64619*1.64639*1.64591
02/07/2014 06:25:00*1.64619*1.64611*1.64629*1.64581
02/07/2014 06:30:00*1.64611*1.64583*1.64652*1.64557
02/07/2014 06:35:00*1.64583*1.64596*1.64626*1.64564
02/07/2014 06:40:00*1.64596*1.64616*1.64616*1.64565
02/07/2014 06:45:00*1.64616*1.64556*1.64623*1.64553
02/07/2014 06:50:00*1.64556*1.64565*1.64597*1.6454
02/07/2014 06:55:00*1.64565*1.64561*1.64569*1.64532
02/07/2014 07:00:00*1.64561*1.64533*1.64607*1.64524
02/07/2014 07:05:00*1.64533*1.64536*1.6456*1.64508
02/07/2014 07:10:00*1.64536*1.64534*1.64539*1.64505
02/07/2014 07:15:00*1.64534*1.64477*1.64534*1.64477
02/07/2014 07:20:00*1.64477*1.64459*1.64511*1.64449
02/07/2014 07:25:00*1.64459*1.64453*1.64473*1.64431
02/07/2014 07:30:00*1.64453*1.64532*1.64549*1.64449
02/07/2014 07:35:00*1.64532*1.64498*1.64532*1.6448
02/07/2014 07:40:00*1.64498*1.64458*1.64498*1.64439
02/07/2014 07:45:00*1.64458*1.6448*1.64488*1.64441
02/07/2014 07:50:00*1.6448*1.64517*1.64524*1.64479
02/07/2014 07:55:00*1.64517*1.64556*1.6458*1.64517
02/07/2014 08:00:00*1.64556*1.64531*1.6464*1.64531
02/07/2014 08:05:00*1.64531*1.64606*1.64623*1.64524
02/07/2014 08:10:00*1.64606*1.6461*1.64642*1.64558
02/07/2014 08:15:00*1.6461*1.64626*1.64647*1.64575
02/07/2014 08:20:00*1.64626*1.64582*1.64703*1.64572
02/07/2014 08:25:00*1.64582*1.64779*1.64786*1.64552
02/07/2014 08:30:00*1.64779*1.64704*1.6478*1.64585
02/07/2014 08:35:00*1.64704*1.64645*1.65129*1.64441
02/07/2014 08:40:00*1.64645*1.64683*1.64816*1.64645
02/07/2014 08:45:00*1.64683*1.64596*1.64703*1.64423
02/07/2014 08:50:00*1.64596*1.64465*1.6463*1.6444
02/07/2014 08:55:00*1.64465*1.64227*1.6448*1.64161
02/07/2014 09:00:00*1.64227*1.64077*1.64238*1.63991
02/07/2014 09:05:00*1.64077*1.6425*1.64282*1.63942
02/07/2014 09:10:00*1.6425*1.64228*1.64277*1.64127
02/07/2014 09:15:00*1.64228*1.6404*1.64353*1.64031
02/07/2014 09:20:00*1.6404*1.64116*1.64207*1.6401
02/07/2014 09:25:00*1.64116*1.64159*1.64209*1.64082
02/07/2014 09:30:00*1.64159*1.64378*1.64461*1.64142
02/07/2014 09:35:00*1.64378*1.64251*1.64389*1.64246
02/07/2014 09:40:00*1.64251*1.64315*1.6435*1.64165
02/07/2014 09:45:00*1.64315*1.6427*1.64349*1.64253
02/07/2014 09:50:00*1.6427*1.64202*1.64281*1.64195
02/07/2014 09:55:00*1.64202*1.64122*1.64236*1.64065
02/07/2014 10:00:00*1.64122*1.63991*1.64142*1.63937
02/07/2014 10:05:00*1.63991*1.64156*1.64156*1.63896
02/07/2014 10:10:00*1.64156*1.64303*1.64332*1.64144
02/07/2014 10:15:00*1.64303*1.64421*1.64479*1.64263
02/07/2014 10:20:00*1.64421*1.6439*1.64482*1.64374
02/07/2014 10:25:00*1.6439*1.64448*1.6446*1.64277
02/07/2014 10:30:00*1.64448*1.64325*1.64466*1.64293
02/07/2014 10:35:00*1.64325*1.64486*1.64486*1.64299
02/07/2014 10:40:00*1.64486*1.64425*1.64621*1.64421
02/07/2014 10:45:00*1.64425*1.64392*1.64512*1.64391
02/07/2014 10:50:00*1.64392*1.64328*1.64441*1.64307
02/07/2014 10:55:00*1.64328*1.64432*1.64462*1.64328
02/07/2014 11:00:00*1.64432*1.64433*1.64469*1.644
02/07/2014 11:05:00*1.64433*1.64435*1.64479*1.64381
02/07/2014 11:10:00*1.64435*1.64376*1.64441*1.64358
02/07/2014 11:15:00*1.64376*1.64275*1.64409*1.64272
02/07/2014 11:20:00*1.64275*1.64305*1.64313*1.64252
02/07/2014 11:25:00*1.64305*1.64361*1.64376*1.64284
02/07/2014 11:30:00*1.64361*1.64373*1.64391*1.64341
02/07/2014 11:35:00*1.64373*1.64344*1.64387*1.64332
02/07/2014 11:40:00*1.64344*1.64314*1.64353*1.6431
02/07/2014 11:45:00*1.64314*1.64281*1.64328*1.64263
02/07/2014 11:50:00*1.64281*1.64407*1.64423*1.64281
02/07/2014 11:55:00*1.64407*1.64365*1.64424*1.64346
02/07/2014 12:00:00*1.64365*1.64357*1.64399*1.64355
02/07/2014 12:05:00*1.64357*1.64357*1.64368*1.64313
02/07/2014 12:10:00*1.64357*1.64316*1.64358*1.6429
02/07/2014 12:15:00*1.64316*1.64362*1.64379*1.64316
02/07/2014 12:20:00*1.64362*1.64319*1.64374*1.64319
02/07/2014 12:25:00*1.64319*1.64308*1.64321*1.64268
02/07/2014 12:30:00*1.64308*1.64308*1.64316*1.64279
02/07/2014 12:35:00*1.64308*1.64278*1.64308*1.6426
02/07/2014 12:40:00*1.64278*1.6431*1.64328*1.6427
02/07/2014 12:45:00*1.6431*1.64305*1.64327*1.64286
02/07/2014 12:50:00*1.64305*1.64362*1.64365*1.64291
02/07/2014 12:55:00*1.64362*1.64336*1.64399*1.6432
02/07/2014 13:00:00*1.64336*1.64419*1.64419*1.64336
02/07/2014 13:05:00*1.64419*1.64467*1.64491*1.64406
02/07/2014 13:10:00*1.64467*1.64376*1.64511*1.64352
02/07/2014 13:15:00*1.64376*1.64343*1.6439*1.64339
02/07/2014 13:20:00*1.64343*1.64349*1.64376*1.64343
02/07/2014 13:25:00*1.64349*1.64281*1.6435*1.64269
02/07/2014 13:30:00*1.64281*1.64386*1.64407*1.64281
02/07/2014 13:35:00*1.64386*1.64331*1.64394*1.64331
02/07/2014 13:40:00*1.64331*1.64324*1.64368*1.6432
02/07/2014 13:45:00*1.64324*1.64375*1.64397*1.64297
02/07/2014 13:50:00*1.64375*1.64338*1.64396*1.64326
02/07/2014 13:55:00*1.64338*1.64351*1.64359*1.64284
02/07/2014 14:00:00*1.64351*1.64397*1.64421*1.64339
02/07/2014 14:05:00*1.64397*1.64405*1.64428*1.6437
02/07/2014 14:10:00*1.64405*1.64444*1.64459*1.64399
02/07/2014 14:15:00*1.64444*1.64437*1.64444*1.64402
02/07/2014 14:20:00*1.64437*1.64327*1.64437*1.64316
02/07/2014 14:25:00*1.64327*1.64307*1.6435*1.64291
02/07/2014 14:30:00*1.64307*1.64362*1.64385*1.64305
02/07/2014 14:35:00*1.64362*1.64369*1.64372*1.64324
02/07/2014 14:40:00*1.64369*1.64403*1.64403*1.64363
02/07/2014 14:45:00*1.64403*1.64304*1.64403*1.64296
02/07/2014 14:50:00*1.64304*1.64325*1.64325*1.64275
02/07/2014 14:55:00*1.64325*1.64372*1.64379*1.64301
02/07/2014 15:00:00*1.64372*1.64347*1.64467*1.64347
02/07/2014 15:05:00*1.64347*1.64411*1.64415*1.64328
02/07/2014 15:10:00*1.64411*1.64401*1.64451*1.64391
02/07/2014 15:15:00*1.64401*1.64359*1.64464*1.64359
02/07/2014 15:20:00*1.64359*1.64379*1.64448*1.6434
02/07/2014 15:25:00*1.64379*1.64426*1.64477*1.64379
02/07/2014 15:30:00*1.64426*1.64446*1.64446*1.64404
02/07/2014 15:35:00*1.64446*1.64462*1.64465*1.64426
02/07/2014 15:40:00*1.64462*1.64399*1.64478*1.64392
02/07/2014 15:45:00*1.64399*1.64421*1.6444*1.64369
02/07/2014 15:50:00*1.64421*1.64448*1.64466*1.64366
02/07/2014 15:55:00*1.64448*1.64426*1.64461*1.64409
02/07/2014 16:00:00*1.64426*1.6449*1.64496*1.64426
02/07/2014 16:05:00*1.6449*1.64375*1.6449*1.64371
02/07/2014 16:10:00*1.64375*1.64339*1.64409*1.64331
02/07/2014 16:15:00*1.64339*1.64339*1.64389*1.64333
02/07/2014 16:20:00*1.64339*1.64369*1.6437*1.64295
02/07/2014 16:25:00*1.64369*1.64364*1.64389*1.64352
02/07/2014 16:30:00*1.64364*1.64391*1.64405*1.64348
02/07/2014 16:35:00*1.64391*1.64445*1.645*1.64384
02/07/2014 16:40:00*1.64445*1.64387*1.64454*1.64358
02/07/2014 16:45:00*1.64387*1.64393*1.64408*1.64375
02/07/2014 16:50:00*1.64393*1.64435*1.64472*1.64371
02/07/2014 16:55:00*1.64435*1.64366*1.64456*1.64337
