02/05/2014 17:05:00*1.64687*1.64687*1.64695*1.64635
02/05/2014 17:10:00*1.64687*1.64714*1.6472*1.64668
02/05/2014 17:15:00*1.64714*1.64726*1.64731*1.64709
02/05/2014 17:20:00*1.64726*1.64714*1.64733*1.6471
02/05/2014 17:25:00*1.64714*1.64664*1.64714*1.6466
02/05/2014 17:30:00*1.64664*1.64637*1.64664*1.64594
02/05/2014 17:35:00*1.64637*1.6468*1.6468*1.64585
02/05/2014 17:40:00*1.6468*1.64673*1.64686*1.64655
02/05/2014 17:45:00*1.64673*1.6469*1.64702*1.64662
02/05/2014 17:50:00*1.6469*1.64655*1.64699*1.64652
02/05/2014 17:55:00*1.64655*1.64616*1.64688*1.64616
02/05/2014 18:00:00*1.64616*1.64622*1.64647*1.64602
02/05/2014 18:05:00*1.64622*1.64492*1.64622*1.6428
02/05/2014 18:10:00*1.64492*1.64493*1.64512*1.6442
02/05/2014 18:15:00*1.64493*1.64444*1.64525*1.6444
02/05/2014 18:20:00*1.64444*1.64454*1.64517*1.64439
02/05/2014 18:25:00*1.64454*1.64482*1.64545*1.64454
02/05/2014 18:30:00*1.64482*1.64526*1.64567*1.64482
02/05/2014 18:35:00*1.64526*1.64534*1.64557*1.64499
02/05/2014 18:40:00*1.64534*1.64469*1.64553*1.64459
02/05/2014 18:45:00*1.64469*1.64499*1.6453*1.64457
02/05/2014 18:50:00*1.64499*1.64454*1.64499*1.64409
02/05/2014 18:55:00*1.64454*1.64438*1.64464*1.64438
02/05/2014 19:00:00*1.64438*1.64522*1.64533*1.64438
02/05/2014 19:05:00*1.64522*1.6451*1.64567*1.64497
02/05/2014 19:10:00*1.6451*1.6453*1.6453*1.64493
02/05/2014 19:15:00*1.6453*1.64542*1.64552*1.6452
02/05/2014 19:20:00*1.64542*1.64583*1.64599*1.6451
02/05/2014 19:25:00*1.64583*1.64567*1.64589*1.64545
02/05/2014 19:30:00*1.64567*1.64616*1.64626*1.64535
02/05/2014 19:35:00*1.64616*1.64552*1.64639*1.6441
02/05/2014 19:40:00*1.64552*1.64425*1.64552*1.64381
02/05/2014 19:45:00*1.64425*1.64365*1.64514*1.64276
02/05/2014 19:50:00*1.64365*1.64256*1.64388*1.64225
02/05/2014 19:55:00*1.64256*1.64274*1.64297*1.64235
02/05/2014 20:00:00*1.64274*1.64319*1.64332*1.64273
02/05/2014 20:05:00*1.64319*1.64271*1.64365*1.64234
02/05/2014 20:10:00*1.64271*1.6431*1.64332*1.64222
02/05/2014 20:15:00*1.6431*1.64273*1.64322*1.6425
02/05/2014 20:20:00*1.64273*1.64247*1.6428*1.64231
02/05/2014 20:25:00*1.64247*1.64297*1.64341*1.64244
02/05/2014 20:30:00*1.64297*1.64251*1.64299*1.64236
02/05/2014 20:35:00*1.64251*1.64136*1.64251*1.64118
02/05/2014 20:40:00*1.64136*1.6409*1.64156*1.64019
02/05/2014 20:45:00*1.6409*1.64093*1.64117*1.6401
02/05/2014 20:50:00*1.64093*1.64155*1.64216*1.64087
02/05/2014 20:55:00*1.64155*1.6414*1.64159*1.64125
02/05/2014 21:00:00*1.6414*1.64153*1.64159*1.64078
02/05/2014 21:05:00*1.64153*1.64085*1.64174*1.64054
02/05/2014 21:10:00*1.64085*1.64133*1.64136*1.6408
02/05/2014 21:15:00*1.64133*1.64096*1.64145*1.64083
02/05/2014 21:20:00*1.64096*1.64089*1.64112*1.64066
02/05/2014 21:25:00*1.64089*1.64045*1.64107*1.64031
02/05/2014 21:30:00*1.64045*1.64156*1.64164*1.64045
02/05/2014 21:35:00*1.64156*1.6414*1.64156*1.64123
02/05/2014 21:40:00*1.6414*1.64146*1.64175*1.64117
02/05/2014 21:45:00*1.64146*1.64151*1.64172*1.64143
02/05/2014 21:50:00*1.64151*1.6418*1.64183*1.64151
02/05/2014 21:55:00*1.6418*1.64199*1.64201*1.64165
02/05/2014 22:00:00*1.64199*1.64234*1.64264*1.64185
02/05/2014 22:05:00*1.64234*1.64288*1.64309*1.64225
02/05/2014 22:10:00*1.64288*1.64311*1.64311*1.64263
02/05/2014 22:15:00*1.64311*1.6428*1.64314*1.6424
02/05/2014 22:20:00*1.6428*1.64254*1.6428*1.6422
02/05/2014 22:25:00*1.64254*1.64225*1.64283*1.64199
02/05/2014 22:30:00*1.64225*1.64177*1.6423*1.64158
02/05/2014 22:35:00*1.64177*1.64144*1.64183*1.64144
02/05/2014 22:40:00*1.64144*1.64136*1.64173*1.64127
02/05/2014 22:45:00*1.64136*1.64091*1.64146*1.64079
02/05/2014 22:50:00*1.64091*1.64167*1.64202*1.64089
02/05/2014 22:55:00*1.64167*1.64176*1.6419*1.64159
02/05/2014 23:00:00*1.64176*1.64102*1.64194*1.64102
02/05/2014 23:05:00*1.64102*1.64205*1.64215*1.64101
02/05/2014 23:10:00*1.64205*1.64203*1.6422*1.64187
02/05/2014 23:15:00*1.64203*1.64164*1.64209*1.64126
02/05/2014 23:20:00*1.64164*1.64176*1.64187*1.64164
02/05/2014 23:25:00*1.64176*1.64192*1.64192*1.64165
02/05/2014 23:30:00*1.64192*1.6416*1.64192*1.64125
02/05/2014 23:35:00*1.6416*1.6418*1.64209*1.64145
02/05/2014 23:40:00*1.6418*1.64161*1.64196*1.64161
02/05/2014 23:45:00*1.64161*1.64158*1.64173*1.64151
02/05/2014 23:50:00*1.64158*1.64142*1.6416*1.64139
02/05/2014 23:55:00*1.64142*1.64115*1.64144*1.64115
02/06/2014 00:00:00*1.64115*1.64124*1.64127*1.64115
02/06/2014 00:05:00*1.64124*1.64108*1.6414*1.64107
02/06/2014 00:10:00*1.64108*1.64096*1.6412*1.64094
02/06/2014 00:15:00*1.64096*1.64119*1.64119*1.64094
02/06/2014 00:20:00*1.64119*1.64114*1.64121*1.64108
02/06/2014 00:25:00*1.64114*1.64148*1.64153*1.64088
02/06/2014 00:30:00*1.64148*1.64129*1.64151*1.64111
02/06/2014 00:35:00*1.64129*1.64145*1.64145*1.64124
02/06/2014 00:40:00*1.64145*1.64141*1.64159*1.64118
02/06/2014 00:45:00*1.64141*1.64124*1.64141*1.64116
02/06/2014 00:50:00*1.64124*1.64063*1.64133*1.64051
02/06/2014 00:55:00*1.64063*1.64046*1.64063*1.64032
02/06/2014 01:00:00*1.64046*1.63995*1.64053*1.63995
02/06/2014 01:05:00*1.63995*1.63995*1.64018*1.63972
02/06/2014 01:10:00*1.63995*1.6403*1.64038*1.63969
02/06/2014 01:15:00*1.6403*1.64024*1.64052*1.64015
02/06/2014 01:20:00*1.64024*1.6401*1.6405*1.6401
02/06/2014 01:25:00*1.6401*1.64021*1.64021*1.63995
02/06/2014 01:30:00*1.64021*1.64104*1.64119*1.64015
02/06/2014 01:35:00*1.64104*1.6394*1.64131*1.63929
02/06/2014 01:40:00*1.6394*1.6392*1.63968*1.63888
02/06/2014 01:45:00*1.6392*1.63968*1.64001*1.6392
02/06/2014 01:50:00*1.63968*1.6395*1.63968*1.63931
02/06/2014 01:55:00*1.6395*1.63982*1.63991*1.63924
02/06/2014 02:00:00*1.63982*1.63977*1.63995*1.63969
02/06/2014 02:05:00*1.63977*1.6398*1.63995*1.63924
02/06/2014 02:10:00*1.6398*1.63995*1.63996*1.63957
02/06/2014 02:15:00*1.63995*1.63994*1.64006*1.63976
02/06/2014 02:20:00*1.63994*1.64052*1.64059*1.63983
02/06/2014 02:25:00*1.64052*1.6407*1.64085*1.64052
02/06/2014 02:30:00*1.6407*1.64043*1.64078*1.64023
02/06/2014 02:35:00*1.64043*1.64259*1.64301*1.64026
02/06/2014 02:40:00*1.64259*1.64269*1.64305*1.64241
02/06/2014 02:45:00*1.64269*1.64327*1.64329*1.64257
02/06/2014 02:50:00*1.64327*1.64304*1.64341*1.6426
02/06/2014 02:55:00*1.64304*1.64326*1.64326*1.64289
02/06/2014 03:00:00*1.64326*1.64417*1.64417*1.64319
02/06/2014 03:05:00*1.64417*1.64523*1.64538*1.64402
02/06/2014 03:10:00*1.64523*1.64448*1.64528*1.64435
02/06/2014 03:15:00*1.64448*1.64468*1.64535*1.64441
02/06/2014 03:20:00*1.64468*1.64452*1.64501*1.64438
02/06/2014 03:25:00*1.64452*1.64447*1.64525*1.64427
02/06/2014 03:30:00*1.64447*1.64608*1.64612*1.64447
02/06/2014 03:35:00*1.64608*1.64625*1.6468*1.64603
02/06/2014 03:40:00*1.64625*1.64747*1.64759*1.64625
02/06/2014 03:45:00*1.64747*1.646*1.64811*1.646
02/06/2014 03:50:00*1.646*1.64591*1.64627*1.64541
02/06/2014 03:55:00*1.64591*1.64565*1.64616*1.64499
02/06/2014 04:00:00*1.64565*1.64519*1.64604*1.64519
02/06/2014 04:05:00*1.64519*1.6448*1.64533*1.64454
02/06/2014 04:10:00*1.6448*1.64407*1.6448*1.6438
02/06/2014 04:15:00*1.64407*1.64415*1.64464*1.64392
02/06/2014 04:20:00*1.64415*1.64514*1.64535*1.64384
02/06/2014 04:25:00*1.64514*1.64588*1.64601*1.64491
02/06/2014 04:30:00*1.64588*1.64587*1.6462*1.64564
02/06/2014 04:35:00*1.64587*1.6461*1.64617*1.64559
02/06/2014 04:40:00*1.6461*1.64604*1.64612*1.64515
02/06/2014 04:45:00*1.64604*1.64536*1.64629*1.64535
02/06/2014 04:50:00*1.64536*1.64508*1.6455*1.64504
02/06/2014 04:55:00*1.64508*1.6445*1.64517*1.64371
02/06/2014 05:00:00*1.6445*1.64227*1.64457*1.64227
02/06/2014 05:05:00*1.64227*1.64434*1.64461*1.64208
02/06/2014 05:10:00*1.64434*1.64415*1.6446*1.64407
02/06/2014 05:15:00*1.64415*1.6444*1.64459*1.64414
02/06/2014 05:20:00*1.6444*1.64425*1.64468*1.64404
02/06/2014 05:25:00*1.64425*1.6443*1.64436*1.64404
02/06/2014 05:30:00*1.6443*1.64458*1.64477*1.64421
02/06/2014 05:35:00*1.64458*1.64469*1.64489*1.64441
02/06/2014 05:40:00*1.64469*1.64467*1.64505*1.64445
02/06/2014 05:45:00*1.64467*1.64502*1.64513*1.64467
02/06/2014 05:50:00*1.64502*1.64464*1.64502*1.64463
02/06/2014 05:55:00*1.64464*1.64468*1.64478*1.6444
02/06/2014 06:00:00*1.64468*1.64386*1.64483*1.64369
02/06/2014 06:05:00*1.64386*1.64365*1.64399*1.64343
02/06/2014 06:10:00*1.64365*1.64391*1.6441*1.64344
02/06/2014 06:15:00*1.64391*1.6435*1.64396*1.64346
02/06/2014 06:20:00*1.6435*1.64192*1.64356*1.64183
02/06/2014 06:25:00*1.64192*1.64177*1.64212*1.64177
02/06/2014 06:30:00*1.64177*1.64211*1.64223*1.64177
02/06/2014 06:35:00*1.64211*1.64175*1.64241*1.6417
02/06/2014 06:40:00*1.64175*1.64168*1.64185*1.64092
02/06/2014 06:45:00*1.64168*1.6418*1.64199*1.64147
02/06/2014 06:50:00*1.6418*1.64094*1.64197*1.64094
02/06/2014 06:55:00*1.64094*1.64075*1.64094*1.6406
02/06/2014 07:00:00*1.64075*1.64*1.64075*1.63978
02/06/2014 07:05:00*1.64*1.64015*1.64089*1.63998
02/06/2014 07:10:00*1.64015*1.64078*1.64113*1.64015
02/06/2014 07:15:00*1.64078*1.64056*1.64109*1.64034
02/06/2014 07:20:00*1.64056*1.64017*1.64098*1.64009
02/06/2014 07:25:00*1.64017*1.64019*1.6402*1.63963
02/06/2014 07:30:00*1.64019*1.63998*1.6402*1.63942
02/06/2014 07:35:00*1.63998*1.64037*1.64043*1.63951
02/06/2014 07:40:00*1.64037*1.64059*1.641*1.64022
02/06/2014 07:45:00*1.64059*1.63975*1.6406*1.63952
02/06/2014 07:50:00*1.63975*1.64104*1.64403*1.63946
02/06/2014 07:55:00*1.64104*1.63901*1.64121*1.63826
02/06/2014 08:00:00*1.63901*1.63933*1.63976*1.63819
02/06/2014 08:05:00*1.63933*1.63948*1.63955*1.63809
02/06/2014 08:10:00*1.63948*1.63895*1.63948*1.63874
02/06/2014 08:15:00*1.63895*1.63847*1.64001*1.63844
02/06/2014 08:20:00*1.63847*1.63768*1.63876*1.63755
02/06/2014 08:25:00*1.63768*1.63691*1.63773*1.63691
02/06/2014 08:30:00*1.63691*1.63641*1.63825*1.63635
02/06/2014 08:35:00*1.63641*1.64461*1.6448*1.63601
02/06/2014 08:40:00*1.64461*1.6454*1.64752*1.64461
02/06/2014 08:45:00*1.6454*1.6465*1.64701*1.64483
02/06/2014 08:50:00*1.6465*1.65292*1.65365*1.64616
02/06/2014 08:55:00*1.65292*1.65216*1.65416*1.65084
02/06/2014 09:00:00*1.65216*1.65093*1.65216*1.64968
02/06/2014 09:05:00*1.65093*1.65249*1.65265*1.65093
02/06/2014 09:10:00*1.65249*1.65348*1.6535*1.65162
02/06/2014 09:15:00*1.65348*1.65364*1.65397*1.6525
02/06/2014 09:20:00*1.65364*1.65472*1.65484*1.65361
02/06/2014 09:25:00*1.65472*1.65385*1.65476*1.65385
02/06/2014 09:30:00*1.65385*1.65273*1.65431*1.65271
02/06/2014 09:35:00*1.65273*1.65286*1.65358*1.65267
02/06/2014 09:40:00*1.65286*1.65054*1.65286*1.65049
02/06/2014 09:45:00*1.65054*1.65097*1.65105*1.64947
02/06/2014 09:50:00*1.65097*1.65129*1.65129*1.65069
02/06/2014 09:55:00*1.65129*1.65198*1.65241*1.65129
02/06/2014 10:00:00*1.65198*1.65183*1.65311*1.65131
02/06/2014 10:05:00*1.65183*1.64898*1.65196*1.6488
02/06/2014 10:10:00*1.64898*1.64712*1.64909*1.64659
02/06/2014 10:15:00*1.64712*1.64668*1.64841*1.64634
02/06/2014 10:20:00*1.64668*1.64501*1.64672*1.64455
02/06/2014 10:25:00*1.64501*1.64577*1.6459*1.64459
02/06/2014 10:30:00*1.64577*1.64518*1.64622*1.64518
02/06/2014 10:35:00*1.64518*1.64506*1.64529*1.64476
02/06/2014 10:40:00*1.64506*1.64473*1.64539*1.64457
02/06/2014 10:45:00*1.64473*1.64224*1.64473*1.64221
02/06/2014 10:50:00*1.64224*1.64276*1.64305*1.64169
02/06/2014 10:55:00*1.64276*1.64202*1.64318*1.64183
02/06/2014 11:00:00*1.64202*1.64361*1.64435*1.64202
02/06/2014 11:05:00*1.64361*1.64435*1.64451*1.6435
02/06/2014 11:10:00*1.64435*1.64423*1.64489*1.64392
02/06/2014 11:15:00*1.64423*1.64407*1.64453*1.64383
02/06/2014 11:20:00*1.64407*1.64422*1.64426*1.64319
02/06/2014 11:25:00*1.64422*1.64508*1.64508*1.64398
02/06/2014 11:30:00*1.64508*1.64566*1.64587*1.64492
02/06/2014 11:35:00*1.64566*1.64518*1.64576*1.645
02/06/2014 11:40:00*1.64518*1.64453*1.64518*1.64448
02/06/2014 11:45:00*1.64453*1.64424*1.6447*1.64389
02/06/2014 11:50:00*1.64424*1.64416*1.64433*1.64382
02/06/2014 11:55:00*1.64416*1.64396*1.64426*1.64382
02/06/2014 12:00:00*1.64396*1.64437*1.64439*1.64383
02/06/2014 12:05:00*1.64437*1.64389*1.64452*1.64377
02/06/2014 12:10:00*1.64389*1.64394*1.64411*1.64378
02/06/2014 12:15:00*1.64394*1.64424*1.64428*1.64367
02/06/2014 12:20:00*1.64424*1.64441*1.64444*1.64416
02/06/2014 12:25:00*1.64441*1.64403*1.64462*1.64392
02/06/2014 12:30:00*1.64403*1.64452*1.64452*1.64403
02/06/2014 12:35:00*1.64452*1.64458*1.64478*1.6442
02/06/2014 12:40:00*1.64458*1.64413*1.64488*1.64409
02/06/2014 12:45:00*1.64413*1.64391*1.64439*1.64391
02/06/2014 12:50:00*1.64391*1.64359*1.64411*1.64319
02/06/2014 12:55:00*1.64359*1.64338*1.64406*1.64329
02/06/2014 13:00:00*1.64338*1.64301*1.64359*1.64301
02/06/2014 13:05:00*1.64301*1.64345*1.64363*1.64289
02/06/2014 13:10:00*1.64345*1.64339*1.64346*1.64309
02/06/2014 13:15:00*1.64339*1.64276*1.64339*1.64264
02/06/2014 13:20:00*1.64276*1.64258*1.6431*1.64223
02/06/2014 13:25:00*1.64258*1.6435*1.64354*1.64238
02/06/2014 13:30:00*1.6435*1.64267*1.6435*1.64267
02/06/2014 13:35:00*1.64267*1.64349*1.64358*1.64251
02/06/2014 13:40:00*1.64349*1.64333*1.64358*1.64319
02/06/2014 13:45:00*1.64333*1.64388*1.64388*1.64333
02/06/2014 13:50:00*1.64388*1.64395*1.64407*1.6437
02/06/2014 13:55:00*1.64395*1.64344*1.64395*1.64342
02/06/2014 14:00:00*1.64344*1.64358*1.64366*1.64316
02/06/2014 14:05:00*1.64358*1.64325*1.64366*1.6432
02/06/2014 14:10:00*1.64325*1.64428*1.64443*1.64321
02/06/2014 14:15:00*1.64428*1.64445*1.64493*1.64424
02/06/2014 14:20:00*1.64445*1.64438*1.64484*1.64423
02/06/2014 14:25:00*1.64438*1.64423*1.64459*1.64423
02/06/2014 14:30:00*1.64423*1.64434*1.64437*1.64394
02/06/2014 14:35:00*1.64434*1.64374*1.64434*1.64295
02/06/2014 14:40:00*1.64374*1.64455*1.64456*1.64341
02/06/2014 14:45:00*1.64455*1.64484*1.64491*1.64432
02/06/2014 14:50:00*1.64484*1.64541*1.64561*1.64484
02/06/2014 14:55:00*1.64541*1.64533*1.64548*1.6451
02/06/2014 15:00:00*1.64533*1.64471*1.64533*1.64465
02/06/2014 15:05:00*1.64471*1.6451*1.64525*1.64451
02/06/2014 15:10:00*1.6451*1.64542*1.64548*1.64465
02/06/2014 15:15:00*1.64542*1.64548*1.64583*1.64511
02/06/2014 15:20:00*1.64548*1.64517*1.64558*1.64511
02/06/2014 15:25:00*1.64517*1.64535*1.64536*1.64508
02/06/2014 15:30:00*1.64535*1.64559*1.64559*1.64524
02/06/2014 15:35:00*1.64559*1.64541*1.64569*1.64522
02/06/2014 15:40:00*1.64541*1.64548*1.6455*1.64518
02/06/2014 15:45:00*1.64548*1.64562*1.64579*1.64533
02/06/2014 15:50:00*1.64562*1.6466*1.64669*1.64544
02/06/2014 15:55:00*1.6466*1.64631*1.64718*1.64626
02/06/2014 16:00:00*1.64631*1.64658*1.64682*1.64624
02/06/2014 16:05:00*1.64658*1.64639*1.64658*1.64605
02/06/2014 16:10:00*1.64639*1.64606*1.64653*1.64599
02/06/2014 16:15:00*1.64606*1.64624*1.64635*1.6459
02/06/2014 16:20:00*1.64624*1.64612*1.64625*1.64605
02/06/2014 16:25:00*1.64612*1.64641*1.64643*1.64605
02/06/2014 16:30:00*1.64641*1.6468*1.64689*1.64634
02/06/2014 16:35:00*1.6468*1.64688*1.64717*1.64651
02/06/2014 16:40:00*1.64688*1.64712*1.6472*1.6467
02/06/2014 16:45:00*1.64712*1.64761*1.64761*1.64696
02/06/2014 16:50:00*1.64761*1.64768*1.64787*1.64753
02/06/2014 16:55:00*1.64768*1.64717*1.64781*1.64716
02/06/2014 17:00:00*1.64717*1.64693*1.64791*1.64692
