02/03/2014 17:05:00*1.67247*1.67254*1.67263*1.67194
02/03/2014 17:10:00*1.67254*1.67297*1.67315*1.67248
02/03/2014 17:15:00*1.67297*1.67311*1.67325*1.6727
02/03/2014 17:20:00*1.67311*1.6731*1.67326*1.67301
02/03/2014 17:25:00*1.6731*1.67304*1.67359*1.67264
02/03/2014 17:30:00*1.67304*1.6733*1.67362*1.67304
02/03/2014 17:35:00*1.6733*1.67315*1.67334*1.67297
02/03/2014 17:40:00*1.67315*1.67365*1.67415*1.67291
02/03/2014 17:45:00*1.67365*1.67395*1.6741*1.67361
02/03/2014 17:50:00*1.67395*1.67392*1.674*1.67341
02/03/2014 17:55:00*1.67392*1.67381*1.67392*1.67372
02/03/2014 18:00:00*1.67381*1.67405*1.67405*1.67349
02/03/2014 18:05:00*1.67405*1.67381*1.67416*1.6734
02/03/2014 18:10:00*1.67381*1.67343*1.67384*1.67276
02/03/2014 18:15:00*1.67343*1.67342*1.6739*1.67336
02/03/2014 18:20:00*1.67342*1.67335*1.67344*1.67311
02/03/2014 18:25:00*1.67335*1.67353*1.67385*1.67329
02/03/2014 18:30:00*1.67353*1.67341*1.67359*1.6728
02/03/2014 18:35:00*1.67341*1.67333*1.67352*1.67331
02/03/2014 18:40:00*1.67333*1.67407*1.67443*1.67333
02/03/2014 18:45:00*1.67407*1.67468*1.67474*1.67405
02/03/2014 18:50:00*1.67468*1.67485*1.67514*1.67462
02/03/2014 18:55:00*1.67485*1.6757*1.67601*1.67485
02/03/2014 19:00:00*1.6757*1.67489*1.67592*1.6746
02/03/2014 19:05:00*1.67489*1.67527*1.67556*1.67489
02/03/2014 19:10:00*1.67527*1.67553*1.67569*1.67514
02/03/2014 19:15:00*1.67553*1.67634*1.6764*1.67553
02/03/2014 19:20:00*1.67634*1.67666*1.67696*1.67611
02/03/2014 19:25:00*1.67666*1.67642*1.67683*1.67586
02/03/2014 19:30:00*1.67642*1.67638*1.67674*1.67592
02/03/2014 19:35:00*1.67638*1.67677*1.67697*1.67619
02/03/2014 19:40:00*1.67677*1.67696*1.67708*1.67663
02/03/2014 19:45:00*1.67696*1.67701*1.67759*1.67673
02/03/2014 19:50:00*1.67701*1.67708*1.6775*1.67678
02/03/2014 19:55:00*1.67708*1.67722*1.67754*1.67688
02/03/2014 20:00:00*1.67722*1.67718*1.67772*1.67671
02/03/2014 20:05:00*1.67718*1.6776*1.67799*1.6769
02/03/2014 20:10:00*1.6776*1.67851*1.6786*1.6776
02/03/2014 20:15:00*1.67851*1.67783*1.67856*1.67743
02/03/2014 20:20:00*1.67783*1.67645*1.67793*1.67643
02/03/2014 20:25:00*1.67645*1.67678*1.67693*1.67631
02/03/2014 20:30:00*1.67678*1.676*1.67678*1.67552
02/03/2014 20:35:00*1.676*1.67761*1.67807*1.67586
02/03/2014 20:40:00*1.67761*1.67591*1.67771*1.67591
02/03/2014 20:45:00*1.67591*1.67619*1.67641*1.67561
02/03/2014 20:50:00*1.67619*1.67584*1.6763*1.67569
02/03/2014 20:55:00*1.67584*1.6751*1.67603*1.6751
02/03/2014 21:00:00*1.6751*1.6754*1.6754*1.67481
02/03/2014 21:05:00*1.6754*1.67429*1.6755*1.67411
02/03/2014 21:10:00*1.67429*1.67329*1.67435*1.67307
02/03/2014 21:15:00*1.67329*1.67111*1.67366*1.67105
02/03/2014 21:20:00*1.67111*1.67124*1.67189*1.67049
02/03/2014 21:25:00*1.67124*1.67122*1.67182*1.67119
02/03/2014 21:30:00*1.67122*1.67022*1.67143*1.6695
02/03/2014 21:35:00*1.67022*1.67035*1.67059*1.66989
02/03/2014 21:40:00*1.67035*1.67088*1.67098*1.66996
02/03/2014 21:45:00*1.67088*1.67022*1.67089*1.66994
02/03/2014 21:50:00*1.67022*1.67025*1.67048*1.67009
02/03/2014 21:55:00*1.67025*1.67034*1.67034*1.67019
02/03/2014 22:00:00*1.67034*1.67074*1.67082*1.67016
02/03/2014 22:05:00*1.67074*1.67068*1.67089*1.67051
02/03/2014 22:10:00*1.67068*1.66981*1.67082*1.66974
02/03/2014 22:15:00*1.66981*1.66953*1.67*1.66943
02/03/2014 22:20:00*1.66953*1.66954*1.66975*1.66941
02/03/2014 22:25:00*1.66954*1.66949*1.66983*1.66926
02/03/2014 22:30:00*1.66949*1.66854*1.66966*1.66844
02/03/2014 22:35:00*1.66854*1.66908*1.66931*1.66667
02/03/2014 22:40:00*1.66908*1.66995*1.67032*1.6676
02/03/2014 22:45:00*1.66995*1.66955*1.67109*1.66944
02/03/2014 22:50:00*1.66955*1.66843*1.66999*1.66688
02/03/2014 22:55:00*1.66843*1.66712*1.6689*1.66704
02/03/2014 23:00:00*1.66712*1.6682*1.6684*1.66653
02/03/2014 23:05:00*1.6682*1.66649*1.6682*1.66617
02/03/2014 23:10:00*1.66649*1.66659*1.66719*1.6661
02/03/2014 23:15:00*1.66659*1.66724*1.66771*1.66653
02/03/2014 23:20:00*1.66724*1.66638*1.66766*1.66636
02/03/2014 23:25:00*1.66638*1.66383*1.66638*1.66366
02/03/2014 23:30:00*1.66383*1.66415*1.66496*1.6634
02/03/2014 23:35:00*1.66415*1.66277*1.66417*1.66264
02/03/2014 23:40:00*1.66277*1.66326*1.66371*1.66271
02/03/2014 23:45:00*1.66326*1.66454*1.66477*1.66311
02/03/2014 23:50:00*1.66454*1.6634*1.66481*1.6634
02/03/2014 23:55:00*1.6634*1.66223*1.66364*1.66206
02/04/2014 00:00:00*1.66223*1.66376*1.66451*1.66223
02/04/2014 00:05:00*1.66376*1.6627*1.66386*1.66257
02/04/2014 00:10:00*1.6627*1.66266*1.66289*1.66239
02/04/2014 00:15:00*1.66266*1.66274*1.66319*1.66235
02/04/2014 00:20:00*1.66274*1.66309*1.66327*1.66229
02/04/2014 00:25:00*1.66309*1.66271*1.66319*1.66269
02/04/2014 00:30:00*1.66271*1.66287*1.66337*1.66271
02/04/2014 00:35:00*1.66287*1.66384*1.66384*1.66287
02/04/2014 00:40:00*1.66384*1.66454*1.66472*1.66377
02/04/2014 00:45:00*1.66454*1.66493*1.66552*1.66449
02/04/2014 00:50:00*1.66493*1.66467*1.66518*1.66444
02/04/2014 00:55:00*1.66467*1.66407*1.66518*1.66402
02/04/2014 01:00:00*1.66407*1.66553*1.66569*1.66401
02/04/2014 01:05:00*1.66553*1.66628*1.66692*1.66522
02/04/2014 01:10:00*1.66628*1.66572*1.66732*1.66556
02/04/2014 01:15:00*1.66572*1.66782*1.6682*1.66472
02/04/2014 01:20:00*1.66782*1.66756*1.66814*1.66731
02/04/2014 01:25:00*1.66756*1.66604*1.66756*1.66604
02/04/2014 01:30:00*1.66604*1.66463*1.66616*1.66463
02/04/2014 01:35:00*1.66463*1.66569*1.66581*1.66463
02/04/2014 01:40:00*1.66569*1.66548*1.66581*1.66519
02/04/2014 01:45:00*1.66548*1.66552*1.66566*1.6651
02/04/2014 01:50:00*1.66552*1.66547*1.66603*1.66533
02/04/2014 01:55:00*1.66547*1.66402*1.66547*1.66349
02/04/2014 02:00:00*1.66402*1.66483*1.66483*1.66397
02/04/2014 02:05:00*1.66483*1.66434*1.66537*1.66434
02/04/2014 02:10:00*1.66434*1.66401*1.66434*1.66383
02/04/2014 02:15:00*1.66401*1.66283*1.66401*1.66274
02/04/2014 02:20:00*1.66283*1.66004*1.66301*1.66004
02/04/2014 02:25:00*1.66004*1.6612*1.66154*1.66001
02/04/2014 02:30:00*1.6612*1.66146*1.66155*1.66083
02/04/2014 02:35:00*1.66146*1.66115*1.66201*1.66099
02/04/2014 02:40:00*1.66115*1.66051*1.66152*1.66028
02/04/2014 02:45:00*1.66051*1.66157*1.66173*1.66042
02/04/2014 02:50:00*1.66157*1.66095*1.66181*1.66093
02/04/2014 02:55:00*1.66095*1.66141*1.66157*1.66003
02/04/2014 03:00:00*1.66141*1.65968*1.66196*1.65955
02/04/2014 03:05:00*1.65968*1.65708*1.65972*1.65546
02/04/2014 03:10:00*1.65708*1.65755*1.65768*1.6567
02/04/2014 03:15:00*1.65755*1.6584*1.65857*1.65741
02/04/2014 03:20:00*1.6584*1.65882*1.65963*1.65787
02/04/2014 03:25:00*1.65882*1.65815*1.6592*1.65737
02/04/2014 03:30:00*1.65815*1.65776*1.6585*1.65701
02/04/2014 03:35:00*1.65776*1.65901*1.65922*1.65755
02/04/2014 03:40:00*1.65901*1.65934*1.6594*1.6586
02/04/2014 03:45:00*1.65934*1.65901*1.6595*1.65898
02/04/2014 03:50:00*1.65901*1.66084*1.66116*1.65898
02/04/2014 03:55:00*1.66084*1.6596*1.66085*1.65879
02/04/2014 04:00:00*1.6596*1.65998*1.66085*1.65942
02/04/2014 04:05:00*1.65998*1.66025*1.66054*1.65963
02/04/2014 04:10:00*1.66025*1.65914*1.66075*1.65902
02/04/2014 04:15:00*1.65914*1.6578*1.65919*1.65779
02/04/2014 04:20:00*1.6578*1.65863*1.65863*1.65676
02/04/2014 04:25:00*1.65863*1.65817*1.65876*1.65733
02/04/2014 04:30:00*1.65817*1.65677*1.65837*1.6567
02/04/2014 04:35:00*1.65677*1.65563*1.65781*1.65538
02/04/2014 04:40:00*1.65563*1.6555*1.65647*1.65498
02/04/2014 04:45:00*1.6555*1.65649*1.65722*1.6554
02/04/2014 04:50:00*1.65649*1.65671*1.65715*1.65592
02/04/2014 04:55:00*1.65671*1.65689*1.65703*1.65637
02/04/2014 05:00:00*1.65689*1.65691*1.65726*1.65667
02/04/2014 05:05:00*1.65691*1.65745*1.65782*1.65687
02/04/2014 05:10:00*1.65745*1.65847*1.65881*1.65745
02/04/2014 05:15:00*1.65847*1.65936*1.65954*1.65814
02/04/2014 05:20:00*1.65936*1.65771*1.65948*1.6576
02/04/2014 05:25:00*1.65771*1.65717*1.65793*1.65717
02/04/2014 05:30:00*1.65717*1.65783*1.65842*1.65704
02/04/2014 05:35:00*1.65783*1.6586*1.65882*1.65724
02/04/2014 05:40:00*1.6586*1.65836*1.659*1.65718
02/04/2014 05:45:00*1.65836*1.65838*1.65852*1.65804
02/04/2014 05:50:00*1.65838*1.65839*1.65863*1.65824
02/04/2014 05:55:00*1.65839*1.65799*1.6587*1.65794
02/04/2014 06:00:00*1.65799*1.65598*1.65813*1.65591
02/04/2014 06:05:00*1.65598*1.65645*1.65655*1.65545
02/04/2014 06:10:00*1.65645*1.65837*1.65842*1.65641
02/04/2014 06:15:00*1.65837*1.65765*1.65847*1.65736
02/04/2014 06:20:00*1.65765*1.65866*1.65875*1.65765
02/04/2014 06:25:00*1.65866*1.65903*1.65909*1.65808
02/04/2014 06:30:00*1.65903*1.6583*1.65903*1.65802
02/04/2014 06:35:00*1.6583*1.65784*1.6583*1.65756
02/04/2014 06:40:00*1.65784*1.65643*1.65808*1.65611
02/04/2014 06:45:00*1.65643*1.65576*1.65705*1.6555
02/04/2014 06:50:00*1.65576*1.65557*1.65656*1.65499
02/04/2014 06:55:00*1.65557*1.65661*1.65661*1.65557
02/04/2014 07:00:00*1.65661*1.65601*1.65664*1.65579
02/04/2014 07:05:00*1.65601*1.65726*1.65733*1.65543
02/04/2014 07:10:00*1.65726*1.65806*1.65819*1.65692
02/04/2014 07:15:00*1.65806*1.65923*1.65931*1.65802
02/04/2014 07:20:00*1.65923*1.65986*1.66023*1.65912
02/04/2014 07:25:00*1.65986*1.65907*1.66015*1.65903
02/04/2014 07:30:00*1.65907*1.65932*1.65973*1.65895
02/04/2014 07:35:00*1.65932*1.65925*1.65967*1.65881
02/04/2014 07:40:00*1.65925*1.65967*1.66001*1.65918
02/04/2014 07:45:00*1.65967*1.65943*1.65992*1.65932
02/04/2014 07:50:00*1.65943*1.65802*1.65969*1.65767
02/04/2014 07:55:00*1.65802*1.65786*1.65845*1.65734
02/04/2014 08:00:00*1.65786*1.65755*1.65825*1.6574
02/04/2014 08:05:00*1.65755*1.65719*1.65768*1.65694
02/04/2014 08:10:00*1.65719*1.65702*1.65728*1.65636
02/04/2014 08:15:00*1.65702*1.65682*1.65702*1.65655
02/04/2014 08:20:00*1.65682*1.65638*1.65761*1.65625
02/04/2014 08:25:00*1.65638*1.65581*1.65638*1.65565
02/04/2014 08:30:00*1.65581*1.65621*1.65738*1.65552
02/04/2014 08:35:00*1.65621*1.65729*1.65791*1.65608
02/04/2014 08:40:00*1.65729*1.65778*1.65779*1.65669
02/04/2014 08:45:00*1.65778*1.65568*1.65778*1.65535
02/04/2014 08:50:00*1.65568*1.65536*1.65591*1.65532
02/04/2014 08:55:00*1.65536*1.65633*1.65673*1.65536
02/04/2014 09:00:00*1.65633*1.65617*1.65656*1.65569
02/04/2014 09:05:00*1.65617*1.65663*1.65692*1.65614
02/04/2014 09:10:00*1.65663*1.65565*1.65663*1.65556
02/04/2014 09:15:00*1.65565*1.6551*1.65596*1.65505
02/04/2014 09:20:00*1.6551*1.65456*1.65623*1.65438
02/04/2014 09:25:00*1.65456*1.65446*1.65481*1.65433
02/04/2014 09:30:00*1.65446*1.65127*1.65448*1.65092
02/04/2014 09:35:00*1.65127*1.65186*1.65211*1.65108
02/04/2014 09:40:00*1.65186*1.65142*1.65198*1.65033
02/04/2014 09:45:00*1.65142*1.65277*1.65322*1.65127
02/04/2014 09:50:00*1.65277*1.65346*1.6544*1.65267
02/04/2014 09:55:00*1.65346*1.6523*1.65366*1.65226
02/04/2014 10:00:00*1.6523*1.65262*1.65285*1.65194
02/04/2014 10:05:00*1.65262*1.65317*1.65392*1.652
02/04/2014 10:10:00*1.65317*1.65339*1.65358*1.65276
02/04/2014 10:15:00*1.65339*1.65313*1.65371*1.65225
02/04/2014 10:20:00*1.65313*1.65301*1.65313*1.65227
02/04/2014 10:25:00*1.65301*1.65224*1.65373*1.65224
02/04/2014 10:30:00*1.65224*1.65167*1.65224*1.65126
02/04/2014 10:35:00*1.65167*1.65179*1.65215*1.65141
02/04/2014 10:40:00*1.65179*1.65285*1.6534*1.65176
02/04/2014 10:45:00*1.65285*1.65366*1.65391*1.65265
02/04/2014 10:50:00*1.65366*1.65346*1.65382*1.65292
02/04/2014 10:55:00*1.65346*1.65406*1.65436*1.65336
02/04/2014 11:00:00*1.65406*1.65435*1.65464*1.65346
02/04/2014 11:05:00*1.65435*1.65287*1.65458*1.65243
02/04/2014 11:10:00*1.65287*1.65252*1.65342*1.65248
02/04/2014 11:15:00*1.65252*1.65254*1.65288*1.65216
02/04/2014 11:20:00*1.65254*1.65113*1.65262*1.65107
02/04/2014 11:25:00*1.65113*1.65204*1.65219*1.65058
02/04/2014 11:30:00*1.65204*1.65213*1.65287*1.65201
02/04/2014 11:35:00*1.65213*1.64979*1.6523*1.64975
02/04/2014 11:40:00*1.64979*1.64984*1.65001*1.64869
02/04/2014 11:45:00*1.64984*1.64916*1.64992*1.64875
02/04/2014 11:50:00*1.64916*1.64805*1.64938*1.6472
02/04/2014 11:55:00*1.64805*1.64731*1.64888*1.64731
02/04/2014 12:00:00*1.64731*1.64681*1.64771*1.64642
02/04/2014 12:05:00*1.64681*1.64743*1.64765*1.64673
02/04/2014 12:10:00*1.64743*1.64764*1.64808*1.64736
02/04/2014 12:15:00*1.64764*1.64765*1.64793*1.64738
02/04/2014 12:20:00*1.64765*1.64831*1.64831*1.64746
02/04/2014 12:25:00*1.64831*1.64788*1.64839*1.64772
02/04/2014 12:30:00*1.64788*1.64842*1.64842*1.64776
02/04/2014 12:35:00*1.64842*1.64787*1.64843*1.64781
02/04/2014 12:40:00*1.64787*1.64703*1.64829*1.64703
02/04/2014 12:45:00*1.64703*1.64703*1.64763*1.64643
02/04/2014 12:50:00*1.64703*1.64643*1.64781*1.64627
02/04/2014 12:55:00*1.64643*1.64601*1.64661*1.6454
02/04/2014 13:00:00*1.64601*1.64681*1.64707*1.64601
02/04/2014 13:05:00*1.64681*1.64702*1.64772*1.64659
02/04/2014 13:10:00*1.64702*1.64605*1.64736*1.64592
02/04/2014 13:15:00*1.64605*1.64684*1.64692*1.64571
02/04/2014 13:20:00*1.64684*1.64624*1.64689*1.64614
02/04/2014 13:25:00*1.64624*1.64654*1.64673*1.64612
02/04/2014 13:30:00*1.64654*1.64636*1.64683*1.64636
02/04/2014 13:35:00*1.64636*1.64567*1.64648*1.6453
02/04/2014 13:40:00*1.64567*1.64499*1.64607*1.64497
02/04/2014 13:45:00*1.64499*1.64337*1.64502*1.64328
02/04/2014 13:50:00*1.64337*1.64413*1.64433*1.64336
02/04/2014 13:55:00*1.64413*1.64413*1.64421*1.6438
02/04/2014 14:00:00*1.64413*1.64507*1.64507*1.64392
02/04/2014 14:05:00*1.64507*1.64516*1.64527*1.64464
02/04/2014 14:10:00*1.64516*1.64536*1.64546*1.64513
02/04/2014 14:15:00*1.64536*1.64522*1.64563*1.6452
02/04/2014 14:20:00*1.64522*1.6451*1.64532*1.64496
02/04/2014 14:25:00*1.6451*1.64527*1.64543*1.64497
02/04/2014 14:30:00*1.64527*1.64593*1.64607*1.64506
02/04/2014 14:35:00*1.64593*1.64601*1.64661*1.6459
02/04/2014 14:40:00*1.64601*1.64694*1.64735*1.64557
02/04/2014 14:45:00*1.64694*1.6468*1.6471*1.64655
02/04/2014 14:50:00*1.6468*1.64638*1.64682*1.64574
02/04/2014 14:55:00*1.64638*1.64678*1.64695*1.64634
02/04/2014 15:00:00*1.64678*1.64749*1.648*1.64678
02/04/2014 15:05:00*1.64749*1.64682*1.64766*1.64682
02/04/2014 15:10:00*1.64682*1.64709*1.64709*1.64651
02/04/2014 15:15:00*1.64709*1.64644*1.64709*1.64635
02/04/2014 15:20:00*1.64644*1.64653*1.64663*1.64608
02/04/2014 15:25:00*1.64653*1.64661*1.64702*1.64638
02/04/2014 15:30:00*1.64661*1.64674*1.64698*1.64648
02/04/2014 15:35:00*1.64674*1.64606*1.64689*1.64592
02/04/2014 15:40:00*1.64606*1.64597*1.64606*1.64558
02/04/2014 15:45:00*1.64597*1.64588*1.64609*1.64553
02/04/2014 15:50:00*1.64588*1.64623*1.6463*1.64557
02/04/2014 15:55:00*1.64623*1.64586*1.64629*1.64579
02/04/2014 16:00:00*1.64586*1.64636*1.64639*1.64532
02/04/2014 16:05:00*1.64636*1.64613*1.64639*1.64598
02/04/2014 16:10:00*1.64613*1.6463*1.64647*1.64576
02/04/2014 16:15:00*1.6463*1.64491*1.6463*1.64442
02/04/2014 16:20:00*1.64491*1.64337*1.64523*1.64291
02/04/2014 16:25:00*1.64337*1.64417*1.6451*1.64328
02/04/2014 16:30:00*1.64417*1.64358*1.64428*1.64312
02/04/2014 16:35:00*1.64358*1.64438*1.6448*1.64343
02/04/2014 16:40:00*1.64438*1.64495*1.64505*1.64369
02/04/2014 16:45:00*1.64495*1.64191*1.64501*1.64183
02/04/2014 16:50:00*1.64191*1.64045*1.64267*1.63588
02/04/2014 16:55:00*1.64045*1.64017*1.6407*1.63979
02/04/2014 17:00:00*1.64017*1.63975*1.64138*1.63962
