02/02/2014 17:05:00*1.66325*1.66322*1.66407*1.66292
02/02/2014 17:10:00*1.66322*1.66301*1.66369*1.6627
02/02/2014 17:15:00*1.66301*1.66309*1.66338*1.66234
02/02/2014 17:20:00*1.66309*1.66301*1.66343*1.66279
02/02/2014 17:25:00*1.66301*1.66304*1.66342*1.66274
02/02/2014 17:30:00*1.66304*1.66237*1.66331*1.66237
02/02/2014 17:35:00*1.66237*1.66279*1.66307*1.66233
02/02/2014 17:40:00*1.66279*1.66283*1.66291*1.6625
02/02/2014 17:45:00*1.66283*1.66289*1.66312*1.66269
02/02/2014 17:50:00*1.66289*1.66306*1.66385*1.66284
02/02/2014 17:55:00*1.66306*1.66302*1.66363*1.66278
02/02/2014 18:00:00*1.66302*1.6628*1.66324*1.66232
02/02/2014 18:05:00*1.6628*1.66524*1.66548*1.6628
02/02/2014 18:10:00*1.66524*1.66544*1.66609*1.66519
02/02/2014 18:15:00*1.66544*1.6661*1.66694*1.66544
02/02/2014 18:20:00*1.6661*1.66584*1.66619*1.66559
02/02/2014 18:25:00*1.66584*1.66521*1.66589*1.66514
02/02/2014 18:30:00*1.66521*1.66445*1.66535*1.66445
02/02/2014 18:35:00*1.66445*1.66439*1.66476*1.66409
02/02/2014 18:40:00*1.66439*1.66406*1.66461*1.66396
02/02/2014 18:45:00*1.66406*1.66414*1.66421*1.6637
02/02/2014 18:50:00*1.66414*1.66407*1.66517*1.66386
02/02/2014 18:55:00*1.66407*1.66455*1.66459*1.66405
02/02/2014 19:00:00*1.66455*1.66449*1.66466*1.6644
02/02/2014 19:05:00*1.66449*1.66459*1.66533*1.66431
02/02/2014 19:10:00*1.66459*1.66425*1.66514*1.66425
02/02/2014 19:15:00*1.66425*1.66389*1.6645*1.6636
02/02/2014 19:20:00*1.66389*1.66326*1.66389*1.66326
02/02/2014 19:25:00*1.66326*1.66376*1.66413*1.66323
02/02/2014 19:30:00*1.66376*1.66328*1.6641*1.6631
02/02/2014 19:35:00*1.66328*1.66367*1.66395*1.66328
02/02/2014 19:40:00*1.66367*1.66383*1.66392*1.66344
02/02/2014 19:45:00*1.66383*1.66316*1.66422*1.66303
02/02/2014 19:50:00*1.66316*1.66297*1.66366*1.66271
02/02/2014 19:55:00*1.66297*1.66252*1.66317*1.66226
02/02/2014 20:00:00*1.66252*1.66222*1.66309*1.66174
02/02/2014 20:05:00*1.66222*1.66178*1.6626*1.66142
02/02/2014 20:10:00*1.66178*1.66118*1.66193*1.66064
02/02/2014 20:15:00*1.66118*1.66232*1.66259*1.66112
02/02/2014 20:20:00*1.66232*1.66226*1.66265*1.662
02/02/2014 20:25:00*1.66226*1.66111*1.66235*1.66098
02/02/2014 20:30:00*1.66111*1.66158*1.66175*1.66109
02/02/2014 20:35:00*1.66158*1.66128*1.66164*1.66105
02/02/2014 20:40:00*1.66128*1.66093*1.66136*1.66056
02/02/2014 20:45:00*1.66093*1.66035*1.66094*1.65993
02/02/2014 20:50:00*1.66035*1.66073*1.66087*1.66024
02/02/2014 20:55:00*1.66073*1.66139*1.66143*1.6607
02/02/2014 21:00:00*1.66139*1.66161*1.66199*1.66111
02/02/2014 21:05:00*1.66161*1.66112*1.66161*1.66112
02/02/2014 21:10:00*1.66112*1.66175*1.66195*1.66107
02/02/2014 21:15:00*1.66175*1.66166*1.66181*1.66117
02/02/2014 21:20:00*1.66166*1.66195*1.66217*1.66157
02/02/2014 21:25:00*1.66195*1.66168*1.66205*1.66149
02/02/2014 21:30:00*1.66168*1.66194*1.66215*1.66155
02/02/2014 21:35:00*1.66194*1.66238*1.66273*1.66173
02/02/2014 21:40:00*1.66238*1.66268*1.66282*1.66182
02/02/2014 21:45:00*1.66268*1.66239*1.66285*1.66238
02/02/2014 21:50:00*1.66239*1.66239*1.66262*1.66198
02/02/2014 21:55:00*1.66239*1.66243*1.66256*1.66222
02/02/2014 22:00:00*1.66243*1.66143*1.66249*1.66141
02/02/2014 22:05:00*1.66143*1.66153*1.66167*1.66143
02/02/2014 22:10:00*1.66153*1.66189*1.6622*1.66111
02/02/2014 22:15:00*1.66189*1.66222*1.66232*1.66174
02/02/2014 22:20:00*1.66222*1.66227*1.66235*1.66171
02/02/2014 22:25:00*1.66227*1.66126*1.66227*1.66046
02/02/2014 22:30:00*1.66126*1.6612*1.66147*1.66108
02/02/2014 22:35:00*1.6612*1.66119*1.66197*1.66108
02/02/2014 22:40:00*1.66119*1.66169*1.66174*1.66109
02/02/2014 22:45:00*1.66169*1.66156*1.66178*1.66146
02/02/2014 22:50:00*1.66156*1.66165*1.66165*1.6614
02/02/2014 22:55:00*1.66165*1.66115*1.66168*1.66091
02/02/2014 23:00:00*1.66115*1.66118*1.66159*1.66111
02/02/2014 23:05:00*1.66118*1.66086*1.66127*1.66086
02/02/2014 23:10:00*1.66086*1.66113*1.66138*1.66086
02/02/2014 23:15:00*1.66113*1.66106*1.66113*1.6607
02/02/2014 23:20:00*1.66106*1.66107*1.66126*1.66098
02/02/2014 23:25:00*1.66107*1.66082*1.66118*1.66081
02/02/2014 23:30:00*1.66082*1.66107*1.66133*1.66082
02/02/2014 23:35:00*1.66107*1.66054*1.66121*1.66054
02/02/2014 23:40:00*1.66054*1.66023*1.66057*1.66023
02/02/2014 23:45:00*1.66023*1.6607*1.66073*1.66021
02/02/2014 23:50:00*1.6607*1.66099*1.66113*1.6607
02/02/2014 23:55:00*1.66099*1.66157*1.66176*1.66098
02/03/2014 00:00:00*1.66157*1.66147*1.66175*1.66128
02/03/2014 00:05:00*1.66147*1.66158*1.66163*1.66139
02/03/2014 00:10:00*1.66158*1.66083*1.66158*1.66075
02/03/2014 00:15:00*1.66083*1.661*1.66109*1.66073
02/03/2014 00:20:00*1.661*1.66146*1.66156*1.661
02/03/2014 00:25:00*1.66146*1.66189*1.66189*1.66146
02/03/2014 00:30:00*1.66189*1.66206*1.66212*1.66181
02/03/2014 00:35:00*1.66206*1.66222*1.66226*1.66204
02/03/2014 00:40:00*1.66222*1.66249*1.66251*1.66222
02/03/2014 00:45:00*1.66249*1.66191*1.66253*1.66174
02/03/2014 00:50:00*1.66191*1.66205*1.66228*1.66186
02/03/2014 00:55:00*1.66205*1.66237*1.66237*1.66195
02/03/2014 01:00:00*1.66237*1.66207*1.6624*1.66207
02/03/2014 01:05:00*1.66207*1.66304*1.66313*1.66207
02/03/2014 01:10:00*1.66304*1.66359*1.66372*1.66304
02/03/2014 01:15:00*1.66359*1.66428*1.66434*1.66354
02/03/2014 01:20:00*1.66428*1.66468*1.66498*1.6642
02/03/2014 01:25:00*1.66468*1.66434*1.66484*1.66426
02/03/2014 01:30:00*1.66434*1.6648*1.66499*1.66429
02/03/2014 01:35:00*1.6648*1.66552*1.66585*1.66476
02/03/2014 01:40:00*1.66552*1.66532*1.66552*1.66475
02/03/2014 01:45:00*1.66532*1.6659*1.6659*1.66506
02/03/2014 01:50:00*1.6659*1.66587*1.66617*1.66536
02/03/2014 01:55:00*1.66587*1.66484*1.66608*1.66477
02/03/2014 02:00:00*1.66484*1.66463*1.66494*1.66454
02/03/2014 02:05:00*1.66463*1.66475*1.66546*1.66457
02/03/2014 02:10:00*1.66475*1.6641*1.66485*1.66343
02/03/2014 02:15:00*1.6641*1.66419*1.66458*1.66404
02/03/2014 02:20:00*1.66419*1.66328*1.66442*1.66312
02/03/2014 02:25:00*1.66328*1.66229*1.66328*1.66219
02/03/2014 02:30:00*1.66229*1.66233*1.66268*1.66199
02/03/2014 02:35:00*1.66233*1.66405*1.66421*1.66227
02/03/2014 02:40:00*1.66405*1.66434*1.66502*1.66405
02/03/2014 02:45:00*1.66434*1.66464*1.66495*1.66384
02/03/2014 02:50:00*1.66464*1.66465*1.66593*1.66449
02/03/2014 02:55:00*1.66465*1.66295*1.66465*1.66277
02/03/2014 03:00:00*1.66295*1.6635*1.66357*1.66266
02/03/2014 03:05:00*1.6635*1.66448*1.66468*1.66299
02/03/2014 03:10:00*1.66448*1.66493*1.66523*1.66424
02/03/2014 03:15:00*1.66493*1.66562*1.66587*1.66485
02/03/2014 03:20:00*1.66562*1.66551*1.66626*1.66546
02/03/2014 03:25:00*1.66551*1.6658*1.66651*1.66543
02/03/2014 03:30:00*1.6658*1.66509*1.66592*1.66483
02/03/2014 03:35:00*1.66509*1.66477*1.66554*1.66435
02/03/2014 03:40:00*1.66477*1.66483*1.66545*1.66458
02/03/2014 03:45:00*1.66483*1.66422*1.66493*1.66376
02/03/2014 03:50:00*1.66422*1.66416*1.6652*1.66405
02/03/2014 03:55:00*1.66416*1.66441*1.6651*1.66409
02/03/2014 04:00:00*1.66441*1.66443*1.66492*1.66408
02/03/2014 04:05:00*1.66443*1.66389*1.66493*1.66345
02/03/2014 04:10:00*1.66389*1.66399*1.66409*1.66309
02/03/2014 04:15:00*1.66399*1.66285*1.6642*1.66271
02/03/2014 04:20:00*1.66285*1.66394*1.66394*1.66247
02/03/2014 04:25:00*1.66394*1.66248*1.66405*1.66226
02/03/2014 04:30:00*1.66248*1.66252*1.66311*1.66239
02/03/2014 04:35:00*1.66252*1.66289*1.66306*1.66202
02/03/2014 04:40:00*1.66289*1.66406*1.66406*1.66271
02/03/2014 04:45:00*1.66406*1.66415*1.66442*1.66374
02/03/2014 04:50:00*1.66415*1.66404*1.66431*1.66346
02/03/2014 04:55:00*1.66404*1.66339*1.66413*1.66319
02/03/2014 05:00:00*1.66339*1.66413*1.66413*1.66309
02/03/2014 05:05:00*1.66413*1.66548*1.66549*1.66405
02/03/2014 05:10:00*1.66548*1.66562*1.66579*1.66482
02/03/2014 05:15:00*1.66562*1.66662*1.66717*1.66562
02/03/2014 05:20:00*1.66662*1.6655*1.66662*1.66504
02/03/2014 05:25:00*1.6655*1.66901*1.66906*1.66544
02/03/2014 05:30:00*1.66901*1.66645*1.66901*1.66637
02/03/2014 05:35:00*1.66645*1.66679*1.66705*1.66631
02/03/2014 05:40:00*1.66679*1.66652*1.66763*1.66622
02/03/2014 05:45:00*1.66652*1.66605*1.66713*1.66591
02/03/2014 05:50:00*1.66605*1.6656*1.66621*1.6655
02/03/2014 05:55:00*1.6656*1.66607*1.66615*1.66559
02/03/2014 06:00:00*1.66607*1.6662*1.6664*1.66605
02/03/2014 06:05:00*1.6662*1.66494*1.66627*1.66428
02/03/2014 06:10:00*1.66494*1.66469*1.66522*1.66452
02/03/2014 06:15:00*1.66469*1.66661*1.66681*1.66465
02/03/2014 06:20:00*1.66661*1.66685*1.66713*1.66625
02/03/2014 06:25:00*1.66685*1.66456*1.66694*1.66449
02/03/2014 06:30:00*1.66456*1.66467*1.66488*1.66448
02/03/2014 06:35:00*1.66467*1.66457*1.66484*1.66445
02/03/2014 06:40:00*1.66457*1.66496*1.66507*1.66447
02/03/2014 06:45:00*1.66496*1.66545*1.6656*1.66461
02/03/2014 06:50:00*1.66545*1.66496*1.66549*1.66454
02/03/2014 06:55:00*1.66496*1.66523*1.66523*1.66434
02/03/2014 07:00:00*1.66523*1.66522*1.66549*1.66492
02/03/2014 07:05:00*1.66522*1.66421*1.66529*1.66366
02/03/2014 07:10:00*1.66421*1.66359*1.6644*1.66329
02/03/2014 07:15:00*1.66359*1.66292*1.66414*1.66201
02/03/2014 07:20:00*1.66292*1.6632*1.66369*1.66232
02/03/2014 07:25:00*1.6632*1.66393*1.664*1.66317
02/03/2014 07:30:00*1.66393*1.66398*1.66406*1.66354
02/03/2014 07:35:00*1.66398*1.66329*1.66398*1.66302
02/03/2014 07:40:00*1.66329*1.6628*1.66368*1.66271
02/03/2014 07:45:00*1.6628*1.66396*1.66432*1.66278
02/03/2014 07:50:00*1.66396*1.6642*1.66434*1.66388
02/03/2014 07:55:00*1.6642*1.66381*1.66439*1.66347
02/03/2014 08:00:00*1.66381*1.66352*1.66445*1.66338
02/03/2014 08:05:00*1.66352*1.66348*1.66367*1.66319
02/03/2014 08:10:00*1.66348*1.66304*1.66428*1.66266
02/03/2014 08:15:00*1.66304*1.66397*1.66437*1.66304
02/03/2014 08:20:00*1.66397*1.66363*1.66431*1.66334
02/03/2014 08:25:00*1.66363*1.66338*1.66364*1.66293
02/03/2014 08:30:00*1.66338*1.66486*1.66493*1.66326
02/03/2014 08:35:00*1.66486*1.66496*1.66507*1.66424
02/03/2014 08:40:00*1.66496*1.6648*1.66537*1.6647
02/03/2014 08:45:00*1.6648*1.66411*1.66485*1.6639
02/03/2014 08:50:00*1.66411*1.66395*1.6642*1.66358
02/03/2014 08:55:00*1.66395*1.66445*1.66445*1.66348
02/03/2014 09:00:00*1.66445*1.66487*1.6649*1.66435
02/03/2014 09:05:00*1.66487*1.6644*1.66515*1.66418
02/03/2014 09:10:00*1.6644*1.66485*1.66509*1.664
02/03/2014 09:15:00*1.66485*1.66368*1.66485*1.66364
02/03/2014 09:20:00*1.66368*1.66481*1.66487*1.66355
02/03/2014 09:25:00*1.66481*1.66474*1.66512*1.664
02/03/2014 09:30:00*1.66474*1.66437*1.66529*1.66415
02/03/2014 09:35:00*1.66437*1.66423*1.66437*1.66345
02/03/2014 09:40:00*1.66423*1.66444*1.66446*1.66387
02/03/2014 09:45:00*1.66444*1.66515*1.66528*1.6641
02/03/2014 09:50:00*1.66515*1.66549*1.66579*1.665
02/03/2014 09:55:00*1.66549*1.6666*1.66721*1.66548
02/03/2014 10:00:00*1.6666*1.66499*1.66663*1.66498
02/03/2014 10:05:00*1.66499*1.66553*1.6695*1.66499
02/03/2014 10:10:00*1.66553*1.66324*1.66565*1.66271
02/03/2014 10:15:00*1.66324*1.66618*1.66665*1.66316
02/03/2014 10:20:00*1.66618*1.66546*1.6664*1.6651
02/03/2014 10:25:00*1.66546*1.66409*1.66598*1.66329
02/03/2014 10:30:00*1.66409*1.66369*1.66491*1.66356
02/03/2014 10:35:00*1.66369*1.66313*1.66409*1.66255
02/03/2014 10:40:00*1.66313*1.66267*1.66368*1.6623
02/03/2014 10:45:00*1.66267*1.66215*1.66318*1.66203
02/03/2014 10:50:00*1.66215*1.66182*1.66241*1.66171
02/03/2014 10:55:00*1.66182*1.66037*1.66238*1.66007
02/03/2014 11:00:00*1.66037*1.6623*1.66241*1.66017
02/03/2014 11:05:00*1.6623*1.66312*1.66349*1.66227
02/03/2014 11:10:00*1.66312*1.66445*1.66484*1.66289
02/03/2014 11:15:00*1.66445*1.6648*1.66525*1.66442
02/03/2014 11:20:00*1.6648*1.66498*1.66547*1.66454
02/03/2014 11:25:00*1.66498*1.66608*1.66669*1.66489
02/03/2014 11:30:00*1.66608*1.66615*1.66644*1.66563
02/03/2014 11:35:00*1.66615*1.66562*1.66651*1.66535
02/03/2014 11:40:00*1.66562*1.66666*1.66673*1.66533
02/03/2014 11:45:00*1.66666*1.66676*1.66728*1.66574
02/03/2014 11:50:00*1.66676*1.66716*1.66758*1.6666
02/03/2014 11:55:00*1.66716*1.66741*1.66823*1.66707
02/03/2014 12:00:00*1.66741*1.66832*1.66851*1.66724
02/03/2014 12:05:00*1.66832*1.66975*1.66979*1.66799
02/03/2014 12:10:00*1.66975*1.66831*1.66979*1.66823
02/03/2014 12:15:00*1.66831*1.66794*1.66855*1.66776
02/03/2014 12:20:00*1.66794*1.66933*1.66976*1.6678
02/03/2014 12:25:00*1.66933*1.66848*1.66947*1.66829
02/03/2014 12:30:00*1.66848*1.66827*1.6685*1.66766
02/03/2014 12:35:00*1.66827*1.667*1.66854*1.66671
02/03/2014 12:40:00*1.667*1.6674*1.66799*1.66697
02/03/2014 12:45:00*1.6674*1.66676*1.66748*1.6665
02/03/2014 12:50:00*1.66676*1.66638*1.66711*1.66611
02/03/2014 12:55:00*1.66638*1.66583*1.66648*1.66568
02/03/2014 13:00:00*1.66583*1.66711*1.66715*1.66553
02/03/2014 13:05:00*1.66711*1.667*1.66787*1.66672
02/03/2014 13:10:00*1.667*1.66692*1.66749*1.66659
02/03/2014 13:15:00*1.66692*1.66663*1.66716*1.66655
02/03/2014 13:20:00*1.66663*1.66714*1.66719*1.66596
02/03/2014 13:25:00*1.66714*1.66902*1.66902*1.66699
02/03/2014 13:30:00*1.66902*1.66948*1.66999*1.6688
02/03/2014 13:35:00*1.66948*1.66954*1.6706*1.66936
02/03/2014 13:40:00*1.66954*1.66944*1.67027*1.66944
02/03/2014 13:45:00*1.66944*1.66803*1.66972*1.66803
02/03/2014 13:50:00*1.66803*1.66944*1.66951*1.66799
02/03/2014 13:55:00*1.66944*1.67042*1.67077*1.66944
02/03/2014 14:00:00*1.67042*1.67023*1.67042*1.66973
02/03/2014 14:05:00*1.67023*1.67031*1.67098*1.66992
02/03/2014 14:10:00*1.67031*1.67029*1.67041*1.67004
02/03/2014 14:15:00*1.67029*1.66934*1.67043*1.66911
02/03/2014 14:20:00*1.66934*1.66932*1.66955*1.66905
02/03/2014 14:25:00*1.66932*1.66966*1.67003*1.66932
02/03/2014 14:30:00*1.66966*1.66894*1.66988*1.6689
02/03/2014 14:35:00*1.66894*1.67007*1.67007*1.66894
02/03/2014 14:40:00*1.67007*1.67045*1.67054*1.66961
02/03/2014 14:45:00*1.67045*1.67037*1.67058*1.67017
02/03/2014 14:50:00*1.67037*1.67038*1.67087*1.6703
02/03/2014 14:55:00*1.67038*1.67284*1.67285*1.67028
02/03/2014 15:00:00*1.67284*1.67261*1.67363*1.67261
02/03/2014 15:05:00*1.67261*1.67276*1.67337*1.6725
02/03/2014 15:10:00*1.67276*1.67223*1.67277*1.67179
02/03/2014 15:15:00*1.67223*1.67127*1.67257*1.67117
02/03/2014 15:20:00*1.67127*1.67083*1.67163*1.67052
02/03/2014 15:25:00*1.67083*1.67146*1.6715*1.67037
02/03/2014 15:30:00*1.67146*1.67139*1.67162*1.6712
02/03/2014 15:35:00*1.67139*1.67163*1.67164*1.67115
02/03/2014 15:40:00*1.67163*1.67098*1.67163*1.6709
02/03/2014 15:45:00*1.67098*1.67228*1.67234*1.67095
02/03/2014 15:50:00*1.67228*1.67317*1.67335*1.67224
02/03/2014 15:55:00*1.67317*1.67336*1.67368*1.67223
02/03/2014 16:00:00*1.67336*1.67374*1.67378*1.67301
02/03/2014 16:05:00*1.67374*1.67322*1.67385*1.67299
02/03/2014 16:10:00*1.67322*1.67318*1.67345*1.67309
02/03/2014 16:15:00*1.67318*1.6728*1.67332*1.67268
02/03/2014 16:20:00*1.6728*1.67262*1.67284*1.67246
02/03/2014 16:25:00*1.67262*1.673*1.67333*1.67254
02/03/2014 16:30:00*1.673*1.673*1.67322*1.67268
02/03/2014 16:35:00*1.673*1.67418*1.67424*1.67291
02/03/2014 16:40:00*1.67418*1.6736*1.67418*1.67344
02/03/2014 16:45:00*1.6736*1.67403*1.67412*1.67346
02/03/2014 16:50:00*1.67403*1.6733*1.67409*1.6733
02/03/2014 16:55:00*1.6733*1.67349*1.67365*1.67279
02/03/2014 17:00:00*1.67349*1.67247*1.67355*1.67247
