02/02/2014 15:00:00*1.66443*1.66418*1.66443*1.66398
02/02/2014 15:05:00*1.66418*1.66418*1.66424*1.66405
02/02/2014 15:10:00*1.66418*1.66402*1.66418*1.66398
02/02/2014 15:15:00*1.66402*1.66393*1.66464*1.66364
02/02/2014 15:20:00*1.66393*1.6637*1.66413*1.66369
02/02/2014 15:25:00*1.6637*1.6628*1.66423*1.6628
02/02/2014 15:30:00*1.6628*1.66301*1.66301*1.6628
02/02/2014 15:35:00*1.66301*1.66294*1.66301*1.66292
02/02/2014 15:40:00*1.66294*1.66285*1.66304*1.66285
02/02/2014 15:45:00*1.66285*1.66303*1.66303*1.66285
02/02/2014 15:50:00*1.66303*1.66356*1.66419*1.66303
02/02/2014 15:55:00*1.66356*1.66383*1.66383*1.66304
02/02/2014 16:00:00*1.66383*1.66364*1.66432*1.66317
02/02/2014 16:05:00*1.66364*1.66367*1.66385*1.66363
02/02/2014 16:10:00*1.66367*1.66343*1.66368*1.66291
02/02/2014 16:15:00*1.66343*1.66308*1.66359*1.66266
02/02/2014 16:20:00*1.66308*1.66298*1.6649*1.66283
02/02/2014 16:25:00*1.66298*1.66268*1.66497*1.66251
02/02/2014 16:30:00*1.66268*1.66274*1.6635*1.66242
02/02/2014 16:35:00*1.66274*1.6634*1.66424*1.66269
02/02/2014 16:40:00*1.6634*1.66324*1.66399*1.66293
02/02/2014 16:45:00*1.66324*1.66336*1.66348*1.66285
02/02/2014 16:50:00*1.66336*1.66321*1.66342*1.66287
02/02/2014 16:55:00*1.66321*1.66399*1.66463*1.66309
02/02/2014 17:00:00*1.66399*1.66325*1.66424*1.66281
