01/30/2014 17:05:00*1.65905*1.65952*1.66047*1.65905
01/30/2014 17:10:00*1.65952*1.65934*1.65975*1.65922
01/30/2014 17:15:00*1.65934*1.65947*1.65977*1.65934
01/30/2014 17:20:00*1.65947*1.65892*1.65953*1.65873
01/30/2014 17:25:00*1.65892*1.65872*1.65919*1.65854
01/30/2014 17:30:00*1.65872*1.65928*1.65942*1.65872
01/30/2014 17:35:00*1.65928*1.66019*1.66081*1.65915
01/30/2014 17:40:00*1.66019*1.65946*1.66019*1.65923
01/30/2014 17:45:00*1.65946*1.65898*1.65966*1.65853
01/30/2014 17:50:00*1.65898*1.65982*1.66*1.65894
01/30/2014 17:55:00*1.65982*1.66007*1.66037*1.6597
01/30/2014 18:00:00*1.66007*1.65983*1.66049*1.6596
01/30/2014 18:05:00*1.65983*1.6587*1.66015*1.65846
01/30/2014 18:10:00*1.6587*1.65879*1.65883*1.65839
01/30/2014 18:15:00*1.65879*1.65943*1.65948*1.65852
01/30/2014 18:20:00*1.65943*1.65863*1.65953*1.65844
01/30/2014 18:25:00*1.65863*1.65886*1.65886*1.65863
01/30/2014 18:30:00*1.65886*1.65889*1.65919*1.65866
01/30/2014 18:35:00*1.65889*1.65879*1.65889*1.6585
01/30/2014 18:40:00*1.65879*1.65799*1.65881*1.65796
01/30/2014 18:45:00*1.65799*1.6583*1.65835*1.65799
01/30/2014 18:50:00*1.6583*1.65778*1.65837*1.65762
01/30/2014 18:55:00*1.65778*1.65806*1.65806*1.657
01/30/2014 19:00:00*1.65806*1.65733*1.65844*1.65728
01/30/2014 19:05:00*1.65733*1.66167*1.66199*1.65684
01/30/2014 19:10:00*1.66167*1.66321*1.6633*1.66145
01/30/2014 19:15:00*1.66321*1.66132*1.66386*1.66131
01/30/2014 19:20:00*1.66132*1.66167*1.66203*1.66078
01/30/2014 19:25:00*1.66167*1.66102*1.66167*1.66025
01/30/2014 19:30:00*1.66102*1.66152*1.66214*1.66101
01/30/2014 19:35:00*1.66152*1.6623*1.66347*1.66135
01/30/2014 19:40:00*1.6623*1.66069*1.6623*1.66007
01/30/2014 19:45:00*1.66069*1.65981*1.66093*1.65973
01/30/2014 19:50:00*1.65981*1.65999*1.66021*1.65942
01/30/2014 19:55:00*1.65999*1.65932*1.66035*1.6593
01/30/2014 20:00:00*1.65932*1.66169*1.66178*1.65927
01/30/2014 20:05:00*1.66169*1.66215*1.66235*1.66127
01/30/2014 20:10:00*1.66215*1.66231*1.66259*1.66186
01/30/2014 20:15:00*1.66231*1.66188*1.66239*1.66132
01/30/2014 20:20:00*1.66188*1.66106*1.66195*1.66106
01/30/2014 20:25:00*1.66106*1.66018*1.66111*1.66009
01/30/2014 20:30:00*1.66018*1.66029*1.66061*1.66006
01/30/2014 20:35:00*1.66029*1.66119*1.66126*1.66029
01/30/2014 20:40:00*1.66119*1.6613*1.66146*1.6611
01/30/2014 20:45:00*1.6613*1.66173*1.6619*1.66129
01/30/2014 20:50:00*1.66173*1.66177*1.66201*1.66166
01/30/2014 20:55:00*1.66177*1.66181*1.66185*1.66174
01/30/2014 21:00:00*1.66181*1.66118*1.66189*1.66092
01/30/2014 21:05:00*1.66118*1.66007*1.66124*1.66006
01/30/2014 21:10:00*1.66007*1.66079*1.66095*1.66005
01/30/2014 21:15:00*1.66079*1.66088*1.66101*1.66066
01/30/2014 21:20:00*1.66088*1.66081*1.6609*1.66056
01/30/2014 21:25:00*1.66081*1.66089*1.6618*1.66068
01/30/2014 21:30:00*1.66089*1.66124*1.66171*1.66083
01/30/2014 21:35:00*1.66124*1.66083*1.66131*1.66081
01/30/2014 21:40:00*1.66083*1.66093*1.66093*1.66043
01/30/2014 21:45:00*1.66093*1.66091*1.66124*1.66088
01/30/2014 21:50:00*1.66091*1.66063*1.66094*1.66058
01/30/2014 21:55:00*1.66063*1.6611*1.66138*1.66063
01/30/2014 22:00:00*1.6611*1.66099*1.66124*1.66081
01/30/2014 22:05:00*1.66099*1.66102*1.66139*1.66083
01/30/2014 22:10:00*1.66102*1.66093*1.66104*1.66078
01/30/2014 22:15:00*1.66093*1.6612*1.6612*1.6608
01/30/2014 22:20:00*1.6612*1.66138*1.66169*1.6612
01/30/2014 22:25:00*1.66138*1.66155*1.66161*1.66123
01/30/2014 22:30:00*1.66155*1.66115*1.66155*1.66102
01/30/2014 22:35:00*1.66115*1.66072*1.66127*1.66047
01/30/2014 22:40:00*1.66072*1.6607*1.66081*1.66047
01/30/2014 22:45:00*1.6607*1.6618*1.66185*1.66064
01/30/2014 22:50:00*1.6618*1.66225*1.66229*1.66141
01/30/2014 22:55:00*1.66225*1.66242*1.66242*1.66197
01/30/2014 23:00:00*1.66242*1.66259*1.66287*1.66206
01/30/2014 23:05:00*1.66259*1.66278*1.66327*1.66258
01/30/2014 23:10:00*1.66278*1.66348*1.66395*1.66258
01/30/2014 23:15:00*1.66348*1.66336*1.66368*1.66318
01/30/2014 23:20:00*1.66336*1.66501*1.66509*1.66336
01/30/2014 23:25:00*1.66501*1.66562*1.66567*1.6649
01/30/2014 23:30:00*1.66562*1.6664*1.66704*1.66553
01/30/2014 23:35:00*1.6664*1.66595*1.66697*1.66569
01/30/2014 23:40:00*1.66595*1.66527*1.66659*1.66509
01/30/2014 23:45:00*1.66527*1.66524*1.66559*1.66501
01/30/2014 23:50:00*1.66524*1.66506*1.66525*1.66462
01/30/2014 23:55:00*1.66506*1.66535*1.66558*1.66505
01/31/2014 00:00:00*1.66535*1.66559*1.66595*1.66533
01/31/2014 00:05:00*1.66559*1.66603*1.66603*1.66516
01/31/2014 00:10:00*1.66603*1.66683*1.66726*1.66588
01/31/2014 00:15:00*1.66683*1.66617*1.66692*1.66587
01/31/2014 00:20:00*1.66617*1.6657*1.66731*1.66566
01/31/2014 00:25:00*1.6657*1.66594*1.66624*1.66559
01/31/2014 00:30:00*1.66594*1.6651*1.66594*1.66482
01/31/2014 00:35:00*1.6651*1.66488*1.66551*1.66463
01/31/2014 00:40:00*1.66488*1.66472*1.66495*1.66466
01/31/2014 00:45:00*1.66472*1.66383*1.66472*1.66383
01/31/2014 00:50:00*1.66383*1.66404*1.66412*1.66379
01/31/2014 00:55:00*1.66404*1.66422*1.66458*1.66337
01/31/2014 01:00:00*1.66422*1.6634*1.66445*1.66338
01/31/2014 01:05:00*1.6634*1.66371*1.66383*1.66287
01/31/2014 01:10:00*1.66371*1.66382*1.66399*1.6635
01/31/2014 01:15:00*1.66382*1.66305*1.66382*1.66283
01/31/2014 01:20:00*1.66305*1.66307*1.66371*1.66277
01/31/2014 01:25:00*1.66307*1.66354*1.66361*1.66307
01/31/2014 01:30:00*1.66354*1.66443*1.66443*1.66354
01/31/2014 01:35:00*1.66443*1.66373*1.66456*1.66364
01/31/2014 01:40:00*1.66373*1.66387*1.6643*1.66366
01/31/2014 01:45:00*1.66387*1.6632*1.66406*1.66318
01/31/2014 01:50:00*1.6632*1.66292*1.66324*1.66267
01/31/2014 01:55:00*1.66292*1.66323*1.66331*1.66292
01/31/2014 02:00:00*1.66323*1.6628*1.6633*1.6627
01/31/2014 02:05:00*1.6628*1.66302*1.66334*1.66226
01/31/2014 02:10:00*1.66302*1.66306*1.66308*1.66262
01/31/2014 02:15:00*1.66306*1.66385*1.66428*1.66291
01/31/2014 02:20:00*1.66385*1.66349*1.66406*1.66328
01/31/2014 02:25:00*1.66349*1.6629*1.66368*1.66233
01/31/2014 02:30:00*1.6629*1.6622*1.6629*1.66214
01/31/2014 02:35:00*1.6622*1.66215*1.66244*1.66204
01/31/2014 02:40:00*1.66215*1.6623*1.66254*1.66192
01/31/2014 02:45:00*1.6623*1.66256*1.66295*1.66227
01/31/2014 02:50:00*1.66256*1.6626*1.66288*1.66251
01/31/2014 02:55:00*1.6626*1.6623*1.66268*1.66213
01/31/2014 03:00:00*1.6623*1.66158*1.6623*1.6615
01/31/2014 03:05:00*1.66158*1.66248*1.6626*1.66103
01/31/2014 03:10:00*1.66248*1.66305*1.66317*1.66208
01/31/2014 03:15:00*1.66305*1.66361*1.66371*1.66287
01/31/2014 03:20:00*1.66361*1.66445*1.66486*1.66354
01/31/2014 03:25:00*1.66445*1.66375*1.66504*1.66323
01/31/2014 03:30:00*1.66375*1.66342*1.66405*1.66282
01/31/2014 03:35:00*1.66342*1.66388*1.66419*1.66326
01/31/2014 03:40:00*1.66388*1.66413*1.66427*1.66385
01/31/2014 03:45:00*1.66413*1.66327*1.6644*1.66312
01/31/2014 03:50:00*1.66327*1.66272*1.66347*1.66232
01/31/2014 03:55:00*1.66272*1.66216*1.66293*1.66179
01/31/2014 04:00:00*1.66216*1.66283*1.66332*1.66179
01/31/2014 04:05:00*1.66283*1.6622*1.66298*1.66207
01/31/2014 04:10:00*1.6622*1.66126*1.66234*1.66124
01/31/2014 04:15:00*1.66126*1.6627*1.66276*1.66101
01/31/2014 04:20:00*1.6627*1.66252*1.66289*1.66228
01/31/2014 04:25:00*1.66252*1.66211*1.66313*1.66207
01/31/2014 04:30:00*1.66211*1.66199*1.66232*1.66155
01/31/2014 04:35:00*1.66199*1.66204*1.66262*1.66172
01/31/2014 04:40:00*1.66204*1.66148*1.66243*1.6612
01/31/2014 04:45:00*1.66148*1.66109*1.662*1.66076
01/31/2014 04:50:00*1.66109*1.66182*1.66269*1.66109
01/31/2014 04:55:00*1.66182*1.66072*1.66186*1.66063
01/31/2014 05:00:00*1.66072*1.66116*1.66256*1.66021
01/31/2014 05:05:00*1.66116*1.6582*1.66116*1.65765
01/31/2014 05:10:00*1.6582*1.65762*1.65897*1.65737
01/31/2014 05:15:00*1.65762*1.65907*1.65971*1.65718
01/31/2014 05:20:00*1.65907*1.65964*1.66011*1.65819
01/31/2014 05:25:00*1.65964*1.66116*1.66123*1.65964
01/31/2014 05:30:00*1.66116*1.66224*1.66224*1.66077
01/31/2014 05:35:00*1.66224*1.66335*1.66351*1.6618
01/31/2014 05:40:00*1.66335*1.66383*1.66404*1.66283
01/31/2014 05:45:00*1.66383*1.66404*1.66483*1.66338
01/31/2014 05:50:00*1.66404*1.66267*1.66404*1.66267
01/31/2014 05:55:00*1.66267*1.66234*1.66301*1.66234
01/31/2014 06:00:00*1.66234*1.66184*1.66247*1.66176
01/31/2014 06:05:00*1.66184*1.66341*1.66362*1.66156
01/31/2014 06:10:00*1.66341*1.66375*1.6638*1.66294
01/31/2014 06:15:00*1.66375*1.66319*1.66379*1.66233
01/31/2014 06:20:00*1.66319*1.66332*1.66376*1.66299
01/31/2014 06:25:00*1.66332*1.66313*1.6638*1.66285
01/31/2014 06:30:00*1.66313*1.66571*1.66584*1.66295
01/31/2014 06:35:00*1.66571*1.66882*1.66921*1.66533
01/31/2014 06:40:00*1.66882*1.67351*1.67384*1.66873
01/31/2014 06:45:00*1.67351*1.67228*1.67359*1.67057
01/31/2014 06:50:00*1.67228*1.6724*1.6729*1.67172
01/31/2014 06:55:00*1.6724*1.67019*1.67261*1.66952
01/31/2014 07:00:00*1.67019*1.67062*1.67072*1.66898
01/31/2014 07:05:00*1.67062*1.66977*1.67094*1.66957
01/31/2014 07:10:00*1.66977*1.6696*1.6702*1.66887
01/31/2014 07:15:00*1.6696*1.6684*1.66966*1.66821
01/31/2014 07:20:00*1.6684*1.66919*1.66929*1.6676
01/31/2014 07:25:00*1.66919*1.66867*1.66946*1.66863
01/31/2014 07:30:00*1.66867*1.66879*1.66907*1.66825
01/31/2014 07:35:00*1.66879*1.6687*1.66943*1.66867
01/31/2014 07:40:00*1.6687*1.6687*1.66871*1.66767
01/31/2014 07:45:00*1.6687*1.66769*1.66909*1.66768
01/31/2014 07:50:00*1.66769*1.66773*1.66832*1.66746
01/31/2014 07:55:00*1.66773*1.66902*1.66907*1.66766
01/31/2014 08:00:00*1.66902*1.66807*1.66902*1.66775
01/31/2014 08:05:00*1.66807*1.66808*1.66867*1.66742
01/31/2014 08:10:00*1.66808*1.66719*1.66861*1.66715
01/31/2014 08:15:00*1.66719*1.66809*1.66817*1.66712
01/31/2014 08:20:00*1.66809*1.66707*1.66864*1.66691
01/31/2014 08:25:00*1.66707*1.66774*1.66802*1.66689
01/31/2014 08:30:00*1.66774*1.66768*1.66914*1.66747
01/31/2014 08:35:00*1.66768*1.66808*1.66918*1.66767
01/31/2014 08:40:00*1.66808*1.66971*1.66999*1.6675
01/31/2014 08:45:00*1.66971*1.67061*1.67107*1.66948
01/31/2014 08:50:00*1.67061*1.67146*1.67232*1.66982
01/31/2014 08:55:00*1.67146*1.67414*1.67414*1.67077
01/31/2014 09:00:00*1.67414*1.67276*1.67467*1.67188
01/31/2014 09:05:00*1.67276*1.67342*1.67369*1.67261
01/31/2014 09:10:00*1.67342*1.67249*1.67349*1.67221
01/31/2014 09:15:00*1.67249*1.67315*1.6736*1.67214
01/31/2014 09:20:00*1.67315*1.67346*1.6745*1.67315
01/31/2014 09:25:00*1.67346*1.67284*1.67353*1.67265
01/31/2014 09:30:00*1.67284*1.67386*1.67462*1.67282
01/31/2014 09:35:00*1.67386*1.67345*1.67469*1.67325
01/31/2014 09:40:00*1.67345*1.67241*1.67378*1.67189
01/31/2014 09:45:00*1.67241*1.67145*1.67298*1.67131
01/31/2014 09:50:00*1.67145*1.67097*1.67276*1.6709
01/31/2014 09:55:00*1.67097*1.67*1.67097*1.66952
01/31/2014 10:00:00*1.67*1.66942*1.67073*1.66932
01/31/2014 10:05:00*1.66942*1.67028*1.67063*1.66902
01/31/2014 10:10:00*1.67028*1.6712*1.67289*1.67019
01/31/2014 10:15:00*1.6712*1.6696*1.67139*1.66906
01/31/2014 10:20:00*1.6696*1.66759*1.66998*1.66676
01/31/2014 10:25:00*1.66759*1.66939*1.66939*1.66734
01/31/2014 10:30:00*1.66939*1.67032*1.67061*1.66876
01/31/2014 10:35:00*1.67032*1.67074*1.67128*1.67029
01/31/2014 10:40:00*1.67074*1.67014*1.67106*1.66994
01/31/2014 10:45:00*1.67014*1.66857*1.67014*1.66812
01/31/2014 10:50:00*1.66857*1.66879*1.66909*1.66817
01/31/2014 10:55:00*1.66879*1.66717*1.66879*1.66678
01/31/2014 11:00:00*1.66717*1.66744*1.66825*1.66585
01/31/2014 11:05:00*1.66744*1.66625*1.66758*1.66591
01/31/2014 11:10:00*1.66625*1.66608*1.66762*1.66571
01/31/2014 11:15:00*1.66608*1.6674*1.66844*1.66608
01/31/2014 11:20:00*1.6674*1.66742*1.6676*1.66614
01/31/2014 11:25:00*1.66742*1.66714*1.66835*1.66697
01/31/2014 11:30:00*1.66714*1.66784*1.66797*1.66672
01/31/2014 11:35:00*1.66784*1.66758*1.66796*1.66674
01/31/2014 11:40:00*1.66758*1.66845*1.66867*1.66729
01/31/2014 11:45:00*1.66845*1.66868*1.66882*1.66817
01/31/2014 11:50:00*1.66868*1.6683*1.66891*1.66815
01/31/2014 11:55:00*1.6683*1.66856*1.66927*1.66825
01/31/2014 12:00:00*1.66856*1.66865*1.66945*1.66821
01/31/2014 12:05:00*1.66865*1.66693*1.66865*1.66662
01/31/2014 12:10:00*1.66693*1.66688*1.66718*1.6662
01/31/2014 12:15:00*1.66688*1.6683*1.6686*1.66683
01/31/2014 12:20:00*1.6683*1.66812*1.66884*1.66714
01/31/2014 12:25:00*1.66812*1.66793*1.66866*1.66756
01/31/2014 12:30:00*1.66793*1.66767*1.66823*1.66744
01/31/2014 12:35:00*1.66767*1.66822*1.66844*1.66748
01/31/2014 12:40:00*1.66822*1.66834*1.6684*1.668
01/31/2014 12:45:00*1.66834*1.6682*1.66861*1.66791
01/31/2014 12:50:00*1.6682*1.66683*1.6682*1.66664
01/31/2014 12:55:00*1.66683*1.66835*1.66863*1.66683
01/31/2014 13:00:00*1.66835*1.66894*1.6692*1.66811
01/31/2014 13:05:00*1.66894*1.67055*1.67056*1.6688
01/31/2014 13:10:00*1.67055*1.67038*1.67096*1.67028
01/31/2014 13:15:00*1.67038*1.67033*1.6706*1.67018
01/31/2014 13:20:00*1.67033*1.67059*1.67123*1.6703
01/31/2014 13:25:00*1.67059*1.67006*1.67088*1.66978
01/31/2014 13:30:00*1.67006*1.66996*1.67009*1.66969
01/31/2014 13:35:00*1.66996*1.66942*1.66996*1.66935
01/31/2014 13:40:00*1.66942*1.66948*1.66956*1.66888
01/31/2014 13:45:00*1.66948*1.66929*1.66948*1.66884
01/31/2014 13:50:00*1.66929*1.67028*1.67028*1.66929
01/31/2014 13:55:00*1.67028*1.67018*1.67088*1.66962
01/31/2014 14:00:00*1.67018*1.66815*1.67021*1.66803
01/31/2014 14:05:00*1.66815*1.66815*1.66866*1.66808
01/31/2014 14:10:00*1.66815*1.66896*1.66896*1.66791
01/31/2014 14:15:00*1.66896*1.66863*1.66918*1.66848
01/31/2014 14:20:00*1.66863*1.66896*1.66905*1.6686
01/31/2014 14:25:00*1.66896*1.66886*1.66906*1.66867
01/31/2014 14:30:00*1.66886*1.66888*1.66906*1.66864
01/31/2014 14:35:00*1.66888*1.66933*1.66933*1.66885
01/31/2014 14:40:00*1.66933*1.66949*1.66972*1.6693
01/31/2014 14:45:00*1.66949*1.66971*1.6698*1.66928
01/31/2014 14:50:00*1.66971*1.66944*1.66987*1.66926
01/31/2014 14:55:00*1.66944*1.66996*1.67021*1.66916
01/31/2014 15:00:00*1.66996*1.66775*1.67032*1.66763
01/31/2014 15:05:00*1.66775*1.66835*1.66935*1.66764
01/31/2014 15:10:00*1.66835*1.66815*1.66835*1.66755
01/31/2014 15:15:00*1.66815*1.66839*1.66847*1.66752
01/31/2014 15:20:00*1.66839*1.66914*1.66922*1.66839
01/31/2014 15:25:00*1.66914*1.6689*1.66939*1.6689
01/31/2014 15:30:00*1.6689*1.66897*1.66921*1.66874
01/31/2014 15:35:00*1.66897*1.66866*1.66897*1.66866
01/31/2014 15:40:00*1.66866*1.66787*1.66878*1.66774
01/31/2014 15:45:00*1.66787*1.66875*1.66883*1.66784
01/31/2014 15:50:00*1.66875*1.66807*1.66921*1.66807
01/31/2014 15:55:00*1.66807*1.66724*1.66807*1.66714
01/31/2014 16:00:00*1.66724*1.66774*1.66824*1.66716
01/31/2014 16:05:00*1.66774*1.66751*1.66788*1.66728
01/31/2014 16:10:00*1.66751*1.66763*1.66775*1.66717
01/31/2014 16:15:00*1.66763*1.66817*1.66817*1.66755
01/31/2014 16:20:00*1.66817*1.66905*1.66907*1.66786
01/31/2014 16:25:00*1.66905*1.66877*1.66905*1.66871
01/31/2014 16:30:00*1.66877*1.6681*1.66877*1.6679
01/31/2014 16:35:00*1.6681*1.66783*1.66812*1.66696
01/31/2014 16:40:00*1.66783*1.6687*1.66876*1.66768
01/31/2014 16:45:00*1.6687*1.66913*1.6694*1.66861
01/31/2014 16:50:00*1.66913*1.66825*1.66937*1.66766
