01/29/2014 17:05:00*1.66239*1.6632*1.6633*1.66227
01/29/2014 17:10:00*1.6632*1.66408*1.66415*1.66309
01/29/2014 17:15:00*1.66408*1.66343*1.66409*1.66317
01/29/2014 17:20:00*1.66343*1.66363*1.66387*1.66343
01/29/2014 17:25:00*1.66363*1.66337*1.66363*1.6632
01/29/2014 17:30:00*1.66337*1.66286*1.66358*1.66277
01/29/2014 17:35:00*1.66286*1.66293*1.663*1.66285
01/29/2014 17:40:00*1.66293*1.66292*1.66306*1.66274
01/29/2014 17:45:00*1.66292*1.66282*1.663*1.6626
01/29/2014 17:50:00*1.66282*1.66273*1.66282*1.66255
01/29/2014 17:55:00*1.66273*1.66249*1.66285*1.66247
01/29/2014 18:00:00*1.66249*1.66261*1.66261*1.66231
01/29/2014 18:05:00*1.66261*1.66235*1.66261*1.66212
01/29/2014 18:10:00*1.66235*1.66215*1.66239*1.66168
01/29/2014 18:15:00*1.66215*1.66258*1.66288*1.66215
01/29/2014 18:20:00*1.66258*1.66283*1.66285*1.66252
01/29/2014 18:25:00*1.66283*1.6624*1.66287*1.66233
01/29/2014 18:30:00*1.6624*1.66211*1.66246*1.66192
01/29/2014 18:35:00*1.66211*1.66216*1.66232*1.66196
01/29/2014 18:40:00*1.66216*1.66215*1.66238*1.66199
01/29/2014 18:45:00*1.66215*1.66248*1.6627*1.66208
01/29/2014 18:50:00*1.66248*1.66243*1.66266*1.66241
01/29/2014 18:55:00*1.66243*1.66251*1.66286*1.66203
01/29/2014 19:00:00*1.66251*1.6636*1.66373*1.66242
01/29/2014 19:05:00*1.6636*1.664*1.66446*1.6636
01/29/2014 19:10:00*1.664*1.66301*1.66402*1.66252
01/29/2014 19:15:00*1.66301*1.66301*1.66383*1.66264
01/29/2014 19:20:00*1.66301*1.66399*1.66421*1.66274
01/29/2014 19:25:00*1.66399*1.66388*1.66423*1.66344
01/29/2014 19:30:00*1.66388*1.66418*1.66457*1.66388
01/29/2014 19:35:00*1.66418*1.66507*1.66512*1.66417
01/29/2014 19:40:00*1.66507*1.66381*1.66507*1.66377
01/29/2014 19:45:00*1.66381*1.66328*1.66381*1.66307
01/29/2014 19:50:00*1.66328*1.66362*1.66367*1.66313
01/29/2014 19:55:00*1.66362*1.66337*1.66413*1.66337
01/29/2014 20:00:00*1.66337*1.66339*1.66356*1.66315
01/29/2014 20:05:00*1.66339*1.66379*1.66465*1.66339
01/29/2014 20:10:00*1.66379*1.66338*1.66379*1.66282
01/29/2014 20:15:00*1.66338*1.66371*1.66413*1.66338
01/29/2014 20:20:00*1.66371*1.66316*1.66382*1.66275
01/29/2014 20:25:00*1.66316*1.66299*1.66354*1.66282
01/29/2014 20:30:00*1.66299*1.66409*1.66421*1.66299
01/29/2014 20:35:00*1.66409*1.66358*1.66409*1.66346
01/29/2014 20:40:00*1.66358*1.6653*1.6653*1.6635
01/29/2014 20:45:00*1.6653*1.66601*1.66739*1.66486
01/29/2014 20:50:00*1.66601*1.66675*1.66899*1.666
01/29/2014 20:55:00*1.66675*1.66641*1.66688*1.66618
01/29/2014 21:00:00*1.66641*1.66769*1.66834*1.66633
01/29/2014 21:05:00*1.66769*1.66883*1.66885*1.66662
01/29/2014 21:10:00*1.66883*1.66942*1.66986*1.66851
01/29/2014 21:15:00*1.66942*1.66857*1.66942*1.66849
01/29/2014 21:20:00*1.66857*1.66868*1.6691*1.66832
01/29/2014 21:25:00*1.66868*1.66762*1.66868*1.66738
01/29/2014 21:30:00*1.66762*1.66778*1.66807*1.66762
01/29/2014 21:35:00*1.66778*1.66873*1.66914*1.66776
01/29/2014 21:40:00*1.66873*1.66895*1.66948*1.66871
01/29/2014 21:45:00*1.66895*1.66908*1.66918*1.66886
01/29/2014 21:50:00*1.66908*1.66878*1.66912*1.66878
01/29/2014 21:55:00*1.66878*1.66764*1.66879*1.66738
01/29/2014 22:00:00*1.66764*1.66733*1.66776*1.66725
01/29/2014 22:05:00*1.66733*1.66772*1.66772*1.66719
01/29/2014 22:10:00*1.66772*1.66785*1.66807*1.66718
01/29/2014 22:15:00*1.66785*1.66771*1.66786*1.6673
01/29/2014 22:20:00*1.66771*1.6689*1.66904*1.6677
01/29/2014 22:25:00*1.6689*1.66859*1.66907*1.66842
01/29/2014 22:30:00*1.66859*1.66953*1.66979*1.66836
01/29/2014 22:35:00*1.66953*1.6691*1.66999*1.66882
01/29/2014 22:40:00*1.6691*1.66999*1.67019*1.66892
01/29/2014 22:45:00*1.66999*1.6697*1.66999*1.66943
01/29/2014 22:50:00*1.6697*1.66922*1.67047*1.66922
01/29/2014 22:55:00*1.66922*1.66913*1.6693*1.669
01/29/2014 23:00:00*1.66913*1.66819*1.66913*1.66812
01/29/2014 23:05:00*1.66819*1.66861*1.66865*1.668
01/29/2014 23:10:00*1.66861*1.66896*1.66907*1.66856
01/29/2014 23:15:00*1.66896*1.66981*1.67001*1.66896
01/29/2014 23:20:00*1.66981*1.66992*1.67008*1.66962
01/29/2014 23:25:00*1.66992*1.67004*1.67024*1.66979
01/29/2014 23:30:00*1.67004*1.67056*1.67059*1.66997
01/29/2014 23:35:00*1.67056*1.66986*1.6706*1.66979
01/29/2014 23:40:00*1.66986*1.6697*1.66993*1.66958
01/29/2014 23:45:00*1.6697*1.6698*1.67005*1.66969
01/29/2014 23:50:00*1.6698*1.66996*1.66997*1.66971
01/29/2014 23:55:00*1.66996*1.66983*1.67004*1.66951
01/30/2014 00:00:00*1.66983*1.66975*1.66995*1.66971
01/30/2014 00:05:00*1.66975*1.66948*1.66975*1.66943
01/30/2014 00:10:00*1.66948*1.6695*1.66969*1.66948
01/30/2014 00:15:00*1.6695*1.66948*1.66961*1.66935
01/30/2014 00:20:00*1.66948*1.66971*1.67002*1.66942
01/30/2014 00:25:00*1.66971*1.66945*1.66971*1.6693
01/30/2014 00:30:00*1.66945*1.66917*1.66949*1.66902
01/30/2014 00:35:00*1.66917*1.66942*1.66961*1.66917
01/30/2014 00:40:00*1.66942*1.6693*1.66945*1.66907
01/30/2014 00:45:00*1.6693*1.66961*1.66983*1.66928
01/30/2014 00:50:00*1.66961*1.66947*1.66973*1.6694
01/30/2014 00:55:00*1.66947*1.66948*1.66954*1.6693
01/30/2014 01:00:00*1.66948*1.66934*1.66956*1.66909
01/30/2014 01:05:00*1.66934*1.66885*1.66945*1.66883
01/30/2014 01:10:00*1.66885*1.66875*1.66888*1.66849
01/30/2014 01:15:00*1.66875*1.66965*1.66979*1.66872
01/30/2014 01:20:00*1.66965*1.66993*1.67009*1.6696
01/30/2014 01:25:00*1.66993*1.66991*1.66999*1.66964
01/30/2014 01:30:00*1.66991*1.67137*1.67139*1.66991
01/30/2014 01:35:00*1.67137*1.67109*1.6714*1.67086
01/30/2014 01:40:00*1.67109*1.67133*1.67148*1.67066
01/30/2014 01:45:00*1.67133*1.67171*1.67171*1.6711
01/30/2014 01:50:00*1.67171*1.67179*1.67185*1.6715
01/30/2014 01:55:00*1.67179*1.67165*1.67195*1.67134
01/30/2014 02:00:00*1.67165*1.67116*1.67208*1.67116
01/30/2014 02:05:00*1.67116*1.67039*1.67122*1.67036
01/30/2014 02:10:00*1.67039*1.67063*1.67071*1.66983
01/30/2014 02:15:00*1.67063*1.66994*1.67079*1.66994
01/30/2014 02:20:00*1.66994*1.66971*1.66995*1.66926
01/30/2014 02:25:00*1.66971*1.67049*1.67079*1.66946
01/30/2014 02:30:00*1.67049*1.6708*1.67192*1.67041
01/30/2014 02:35:00*1.6708*1.67063*1.6715*1.66987
01/30/2014 02:40:00*1.67063*1.67078*1.67109*1.67046
01/30/2014 02:45:00*1.67078*1.67126*1.67159*1.67076
01/30/2014 02:50:00*1.67126*1.67005*1.67135*1.67005
01/30/2014 02:55:00*1.67005*1.66956*1.67025*1.66875
01/30/2014 03:00:00*1.66956*1.66911*1.67013*1.66901
01/30/2014 03:05:00*1.66911*1.66846*1.66914*1.66791
01/30/2014 03:10:00*1.66846*1.66861*1.66888*1.66793
01/30/2014 03:15:00*1.66861*1.67031*1.67044*1.66858
01/30/2014 03:20:00*1.67031*1.67101*1.67249*1.67009
01/30/2014 03:25:00*1.67101*1.67043*1.67139*1.66997
01/30/2014 03:30:00*1.67043*1.66944*1.67046*1.66944
01/30/2014 03:35:00*1.66944*1.66837*1.66947*1.66814
01/30/2014 03:40:00*1.66837*1.66855*1.66875*1.66783
01/30/2014 03:45:00*1.66855*1.66881*1.66929*1.66834
01/30/2014 03:50:00*1.66881*1.66736*1.66881*1.66701
01/30/2014 03:55:00*1.66736*1.66811*1.66844*1.66727
01/30/2014 04:00:00*1.66811*1.6683*1.66863*1.66798
01/30/2014 04:05:00*1.6683*1.66484*1.6683*1.66315
01/30/2014 04:10:00*1.66484*1.66457*1.66503*1.66322
01/30/2014 04:15:00*1.66457*1.66552*1.66569*1.66432
01/30/2014 04:20:00*1.66552*1.66607*1.66617*1.66532
01/30/2014 04:25:00*1.66607*1.66721*1.66829*1.66606
01/30/2014 04:30:00*1.66721*1.66657*1.66799*1.66626
01/30/2014 04:35:00*1.66657*1.66829*1.66835*1.6659
01/30/2014 04:40:00*1.66829*1.66823*1.66851*1.668
01/30/2014 04:45:00*1.66823*1.66801*1.6686*1.66771
01/30/2014 04:50:00*1.66801*1.67027*1.6705*1.66768
01/30/2014 04:55:00*1.67027*1.6695*1.67059*1.66923
01/30/2014 05:00:00*1.6695*1.66993*1.6706*1.66898
01/30/2014 05:05:00*1.66993*1.6691*1.67005*1.66884
01/30/2014 05:10:00*1.6691*1.66899*1.66924*1.66805
01/30/2014 05:15:00*1.66899*1.669*1.66966*1.66884
01/30/2014 05:20:00*1.669*1.6698*1.66991*1.669
01/30/2014 05:25:00*1.6698*1.66989*1.67*1.66944
01/30/2014 05:30:00*1.66989*1.66979*1.67031*1.66969
01/30/2014 05:35:00*1.66979*1.66915*1.66979*1.66915
01/30/2014 05:40:00*1.66915*1.66885*1.66941*1.66851
01/30/2014 05:45:00*1.66885*1.66881*1.66909*1.66854
01/30/2014 05:50:00*1.66881*1.66947*1.66959*1.66878
01/30/2014 05:55:00*1.66947*1.66916*1.66958*1.66858
01/30/2014 06:00:00*1.66916*1.66748*1.66933*1.66745
01/30/2014 06:05:00*1.66748*1.66555*1.66753*1.66542
01/30/2014 06:10:00*1.66555*1.66677*1.66694*1.66551
01/30/2014 06:15:00*1.66677*1.6671*1.66746*1.66629
01/30/2014 06:20:00*1.6671*1.66547*1.66717*1.66547
01/30/2014 06:25:00*1.66547*1.66774*1.6678*1.66542
01/30/2014 06:30:00*1.66774*1.66857*1.66919*1.66749
01/30/2014 06:35:00*1.66857*1.66612*1.66873*1.66604
01/30/2014 06:40:00*1.66612*1.66679*1.66692*1.66589
01/30/2014 06:45:00*1.66679*1.66619*1.66718*1.66608
01/30/2014 06:50:00*1.66619*1.66556*1.66619*1.66532
01/30/2014 06:55:00*1.66556*1.66556*1.66589*1.66493
01/30/2014 07:00:00*1.66556*1.66398*1.66574*1.66367
01/30/2014 07:05:00*1.66398*1.6642*1.66454*1.66382
01/30/2014 07:10:00*1.6642*1.66402*1.66473*1.66402
01/30/2014 07:15:00*1.66402*1.66414*1.66435*1.66364
01/30/2014 07:20:00*1.66414*1.66515*1.66519*1.66392
01/30/2014 07:25:00*1.66515*1.66486*1.66537*1.66481
01/30/2014 07:30:00*1.66486*1.66515*1.66528*1.66445
01/30/2014 07:35:00*1.66515*1.66397*1.66535*1.66397
01/30/2014 07:40:00*1.66397*1.66394*1.66451*1.6635
01/30/2014 07:45:00*1.66394*1.6645*1.6647*1.66348
01/30/2014 07:50:00*1.6645*1.6641*1.66459*1.66373
01/30/2014 07:55:00*1.6641*1.66385*1.66451*1.6637
01/30/2014 08:00:00*1.66385*1.66302*1.66393*1.66302
01/30/2014 08:05:00*1.66302*1.65995*1.66306*1.6591
01/30/2014 08:10:00*1.65995*1.66067*1.66098*1.65876
01/30/2014 08:15:00*1.66067*1.66167*1.66248*1.6604
01/30/2014 08:20:00*1.66167*1.66257*1.66264*1.66153
01/30/2014 08:25:00*1.66257*1.66342*1.66349*1.66257
01/30/2014 08:30:00*1.66342*1.66367*1.66423*1.6631
01/30/2014 08:35:00*1.66367*1.66296*1.66411*1.66263
01/30/2014 08:40:00*1.66296*1.66304*1.66356*1.66243
01/30/2014 08:45:00*1.66304*1.66425*1.66455*1.66284
01/30/2014 08:50:00*1.66425*1.66292*1.6644*1.66292
01/30/2014 08:55:00*1.66292*1.66363*1.66468*1.66272
01/30/2014 09:00:00*1.66363*1.66119*1.66366*1.66077
01/30/2014 09:05:00*1.66119*1.65895*1.66119*1.65856
01/30/2014 09:10:00*1.65895*1.66008*1.66008*1.65863
01/30/2014 09:15:00*1.66008*1.661*1.6613*1.65992
01/30/2014 09:20:00*1.661*1.66145*1.66172*1.66099
01/30/2014 09:25:00*1.66145*1.66129*1.66164*1.66095
01/30/2014 09:30:00*1.66129*1.66177*1.66179*1.66063
01/30/2014 09:35:00*1.66177*1.66086*1.66177*1.66063
01/30/2014 09:40:00*1.66086*1.66074*1.66111*1.66033
01/30/2014 09:45:00*1.66074*1.66173*1.662*1.66036
01/30/2014 09:50:00*1.66173*1.66294*1.66294*1.66167
01/30/2014 09:55:00*1.66294*1.66277*1.66326*1.66222
01/30/2014 10:00:00*1.66277*1.66301*1.66352*1.6624
01/30/2014 10:05:00*1.66301*1.66495*1.66587*1.66301
01/30/2014 10:10:00*1.66495*1.66359*1.66543*1.66289
01/30/2014 10:15:00*1.66359*1.66295*1.66381*1.66241
01/30/2014 10:20:00*1.66295*1.66365*1.66416*1.66295
01/30/2014 10:25:00*1.66365*1.66277*1.66371*1.66167
01/30/2014 10:30:00*1.66277*1.6619*1.66325*1.66171
01/30/2014 10:35:00*1.6619*1.66217*1.66239*1.66164
01/30/2014 10:40:00*1.66217*1.66182*1.66235*1.66164
01/30/2014 10:45:00*1.66182*1.66115*1.66285*1.66106
01/30/2014 10:50:00*1.66115*1.66357*1.66357*1.66098
01/30/2014 10:55:00*1.66357*1.66502*1.66527*1.66357
01/30/2014 11:00:00*1.66502*1.66522*1.66582*1.66478
01/30/2014 11:05:00*1.66522*1.6644*1.66566*1.66431
01/30/2014 11:10:00*1.6644*1.66495*1.66504*1.66419
01/30/2014 11:15:00*1.66495*1.66446*1.6652*1.66437
01/30/2014 11:20:00*1.66446*1.66482*1.66491*1.66427
01/30/2014 11:25:00*1.66482*1.66465*1.66482*1.66338
01/30/2014 11:30:00*1.66465*1.66489*1.66508*1.66423
01/30/2014 11:35:00*1.66489*1.66359*1.66492*1.66334
01/30/2014 11:40:00*1.66359*1.66307*1.6638*1.66296
01/30/2014 11:45:00*1.66307*1.66305*1.66318*1.66251
01/30/2014 11:50:00*1.66305*1.66312*1.66338*1.66282
01/30/2014 11:55:00*1.66312*1.66491*1.66501*1.66307
01/30/2014 12:00:00*1.66491*1.66535*1.6654*1.66444
01/30/2014 12:05:00*1.66535*1.66485*1.66542*1.66429
01/30/2014 12:10:00*1.66485*1.66515*1.66515*1.6642
01/30/2014 12:15:00*1.66515*1.66665*1.6667*1.66506
01/30/2014 12:20:00*1.66665*1.66679*1.66699*1.66609
01/30/2014 12:25:00*1.66679*1.66699*1.66722*1.66648
01/30/2014 12:30:00*1.66699*1.6671*1.66758*1.66662
01/30/2014 12:35:00*1.6671*1.66684*1.66711*1.66648
01/30/2014 12:40:00*1.66684*1.66595*1.66698*1.66595
01/30/2014 12:45:00*1.66595*1.6657*1.66595*1.66548
01/30/2014 12:50:00*1.6657*1.66553*1.66587*1.66535
01/30/2014 12:55:00*1.66553*1.66589*1.66621*1.66541
01/30/2014 13:00:00*1.66589*1.6652*1.66593*1.66513
01/30/2014 13:05:00*1.6652*1.66484*1.66525*1.66476
01/30/2014 13:10:00*1.66484*1.66466*1.66524*1.66348
01/30/2014 13:15:00*1.66466*1.66486*1.66529*1.66445
01/30/2014 13:20:00*1.66486*1.66469*1.66504*1.66435
01/30/2014 13:25:00*1.66469*1.66507*1.66512*1.66451
01/30/2014 13:30:00*1.66507*1.6652*1.66531*1.66502
01/30/2014 13:35:00*1.6652*1.66515*1.66526*1.66503
01/30/2014 13:40:00*1.66515*1.66486*1.66515*1.66447
01/30/2014 13:45:00*1.66486*1.66462*1.66501*1.66447
01/30/2014 13:50:00*1.66462*1.66406*1.66463*1.66394
01/30/2014 13:55:00*1.66406*1.66451*1.66464*1.66383
01/30/2014 14:00:00*1.66451*1.66378*1.66484*1.66371
01/30/2014 14:05:00*1.66378*1.66496*1.66497*1.66345
01/30/2014 14:10:00*1.66496*1.66679*1.66701*1.66479
01/30/2014 14:15:00*1.66679*1.66692*1.66705*1.66618
01/30/2014 14:20:00*1.66692*1.66634*1.66692*1.66598
01/30/2014 14:25:00*1.66634*1.66591*1.6664*1.66574
01/30/2014 14:30:00*1.66591*1.66544*1.66606*1.66489
01/30/2014 14:35:00*1.66544*1.66525*1.66671*1.66507
01/30/2014 14:40:00*1.66525*1.66416*1.66529*1.6641
01/30/2014 14:45:00*1.66416*1.66373*1.66416*1.66353
01/30/2014 14:50:00*1.66373*1.66364*1.66409*1.66322
01/30/2014 14:55:00*1.66364*1.66315*1.66364*1.66307
01/30/2014 15:00:00*1.66315*1.66334*1.66357*1.66297
01/30/2014 15:05:00*1.66334*1.66253*1.66365*1.66233
01/30/2014 15:10:00*1.66253*1.66294*1.66327*1.66249
01/30/2014 15:15:00*1.66294*1.66248*1.66303*1.66246
01/30/2014 15:20:00*1.66248*1.66227*1.66266*1.66215
01/30/2014 15:25:00*1.66227*1.6623*1.66279*1.66222
01/30/2014 15:30:00*1.6623*1.6625*1.66255*1.66185
01/30/2014 15:35:00*1.6625*1.66286*1.66287*1.66208
01/30/2014 15:40:00*1.66286*1.66283*1.66311*1.66283
01/30/2014 15:45:00*1.66283*1.66348*1.66359*1.66283
01/30/2014 15:50:00*1.66348*1.66319*1.6636*1.66297
01/30/2014 15:55:00*1.66319*1.66293*1.66319*1.66291
01/30/2014 16:00:00*1.66293*1.66245*1.66307*1.66245
01/30/2014 16:05:00*1.66245*1.66251*1.66303*1.6624
01/30/2014 16:10:00*1.66251*1.66306*1.66358*1.66251
01/30/2014 16:15:00*1.66306*1.66295*1.66324*1.66281
01/30/2014 16:20:00*1.66295*1.66271*1.66301*1.66263
01/30/2014 16:25:00*1.66271*1.66299*1.66313*1.66262
01/30/2014 16:30:00*1.66299*1.66275*1.6632*1.66275
01/30/2014 16:35:00*1.66275*1.66269*1.66354*1.66269
01/30/2014 16:40:00*1.66269*1.663*1.66303*1.66257
01/30/2014 16:45:00*1.663*1.66161*1.663*1.66161
01/30/2014 16:50:00*1.66161*1.66176*1.66275*1.65815
01/30/2014 16:55:00*1.66176*1.66018*1.66176*1.65895
01/30/2014 17:00:00*1.66018*1.65905*1.66024*1.65905
