01/28/2014 17:05:00*1.65405*1.64673*1.65405*1.64618
01/28/2014 17:10:00*1.64673*1.64845*1.65015*1.64673
01/28/2014 17:15:00*1.64845*1.65014*1.65173*1.64833
01/28/2014 17:20:00*1.65014*1.65066*1.65091*1.64973
01/28/2014 17:25:00*1.65066*1.65048*1.65145*1.65008
01/28/2014 17:30:00*1.65048*1.64981*1.65053*1.64917
01/28/2014 17:35:00*1.64981*1.64874*1.64981*1.64786
01/28/2014 17:40:00*1.64874*1.64885*1.64889*1.64565
01/28/2014 17:45:00*1.64885*1.64916*1.6492*1.64726
01/28/2014 17:50:00*1.64916*1.64896*1.65025*1.64856
01/28/2014 17:55:00*1.64896*1.64763*1.64917*1.64715
01/28/2014 18:00:00*1.64763*1.65013*1.65024*1.64751
01/28/2014 18:05:00*1.65013*1.65148*1.65224*1.64954
01/28/2014 18:10:00*1.65148*1.65106*1.65177*1.65098
01/28/2014 18:15:00*1.65106*1.64959*1.65139*1.64959
01/28/2014 18:20:00*1.64959*1.65028*1.65043*1.6492
01/28/2014 18:25:00*1.65028*1.65114*1.65136*1.65028
01/28/2014 18:30:00*1.65114*1.65045*1.65114*1.6502
01/28/2014 18:35:00*1.65045*1.65057*1.65097*1.65027
01/28/2014 18:40:00*1.65057*1.65079*1.65079*1.65057
01/28/2014 18:45:00*1.65079*1.65157*1.65166*1.65076
01/28/2014 18:50:00*1.65157*1.65146*1.65165*1.65146
01/28/2014 18:55:00*1.65146*1.65044*1.65148*1.65044
01/28/2014 19:00:00*1.65044*1.65181*1.65185*1.6504
01/28/2014 19:05:00*1.65181*1.65162*1.65187*1.65122
01/28/2014 19:10:00*1.65162*1.65111*1.65177*1.65108
01/28/2014 19:15:00*1.65111*1.64988*1.65113*1.6498
01/28/2014 19:20:00*1.64988*1.64928*1.64989*1.64907
01/28/2014 19:25:00*1.64928*1.64997*1.64997*1.64927
01/28/2014 19:30:00*1.64997*1.65018*1.65031*1.6498
01/28/2014 19:35:00*1.65018*1.64934*1.65023*1.64913
01/28/2014 19:40:00*1.64934*1.64887*1.64936*1.64856
01/28/2014 19:45:00*1.64887*1.64803*1.64892*1.64795
01/28/2014 19:50:00*1.64803*1.64844*1.6486*1.64793
01/28/2014 19:55:00*1.64844*1.64818*1.64854*1.64818
01/28/2014 20:00:00*1.64818*1.6479*1.64848*1.64772
01/28/2014 20:05:00*1.6479*1.64673*1.64794*1.64654
01/28/2014 20:10:00*1.64673*1.64724*1.64724*1.64543
01/28/2014 20:15:00*1.64724*1.64739*1.64768*1.64692
01/28/2014 20:20:00*1.64739*1.64761*1.64784*1.64732
01/28/2014 20:25:00*1.64761*1.64762*1.64771*1.64708
01/28/2014 20:30:00*1.64762*1.64681*1.64762*1.64644
01/28/2014 20:35:00*1.64681*1.64693*1.64755*1.64676
01/28/2014 20:40:00*1.64693*1.64647*1.64713*1.64631
01/28/2014 20:45:00*1.64647*1.64692*1.64701*1.64602
01/28/2014 20:50:00*1.64692*1.64679*1.64707*1.64649
01/28/2014 20:55:00*1.64679*1.64718*1.64727*1.64679
01/28/2014 21:00:00*1.64718*1.64758*1.64761*1.64717
01/28/2014 21:05:00*1.64758*1.64831*1.64831*1.64758
01/28/2014 21:10:00*1.64831*1.64785*1.64846*1.64767
01/28/2014 21:15:00*1.64785*1.64716*1.64791*1.64705
01/28/2014 21:20:00*1.64716*1.64703*1.64717*1.64692
01/28/2014 21:25:00*1.64703*1.64751*1.64751*1.64699
01/28/2014 21:30:00*1.64751*1.64807*1.64822*1.64715
01/28/2014 21:35:00*1.64807*1.64881*1.64908*1.64802
01/28/2014 21:40:00*1.64881*1.64851*1.64894*1.64841
01/28/2014 21:45:00*1.64851*1.6484*1.64858*1.64814
01/28/2014 21:50:00*1.6484*1.64816*1.64845*1.64805
01/28/2014 21:55:00*1.64816*1.64841*1.64841*1.64783
01/28/2014 22:00:00*1.64841*1.64809*1.64847*1.64797
01/28/2014 22:05:00*1.64809*1.64908*1.64913*1.64766
01/28/2014 22:10:00*1.64908*1.64913*1.64959*1.64879
01/28/2014 22:15:00*1.64913*1.6493*1.64947*1.64872
01/28/2014 22:20:00*1.6493*1.64915*1.64931*1.64913
01/28/2014 22:25:00*1.64915*1.64851*1.64915*1.64846
01/28/2014 22:30:00*1.64851*1.64828*1.64864*1.64798
01/28/2014 22:35:00*1.64828*1.64813*1.64828*1.64767
01/28/2014 22:40:00*1.64813*1.64813*1.64823*1.64802
01/28/2014 22:45:00*1.64813*1.64792*1.64829*1.64792
01/28/2014 22:50:00*1.64792*1.64812*1.64817*1.64757
01/28/2014 22:55:00*1.64812*1.64808*1.64842*1.64807
01/28/2014 23:00:00*1.64808*1.64809*1.64817*1.64779
01/28/2014 23:05:00*1.64809*1.64825*1.64831*1.64757
01/28/2014 23:10:00*1.64825*1.64882*1.64888*1.64825
01/28/2014 23:15:00*1.64882*1.64884*1.64886*1.64876
01/28/2014 23:20:00*1.64884*1.64922*1.64926*1.64872
01/28/2014 23:25:00*1.64922*1.64912*1.64969*1.64907
01/28/2014 23:30:00*1.64912*1.64924*1.64936*1.64912
01/28/2014 23:35:00*1.64924*1.64917*1.64945*1.64903
01/28/2014 23:40:00*1.64917*1.64945*1.64971*1.64899
01/28/2014 23:45:00*1.64945*1.64916*1.64956*1.64916
01/28/2014 23:50:00*1.64916*1.64907*1.64932*1.64906
01/28/2014 23:55:00*1.64907*1.6494*1.64959*1.649
01/29/2014 00:00:00*1.6494*1.64905*1.6494*1.64899
01/29/2014 00:05:00*1.64905*1.64962*1.64969*1.64897
01/29/2014 00:10:00*1.64962*1.64981*1.64986*1.64946
01/29/2014 00:15:00*1.64981*1.64973*1.64984*1.64944
01/29/2014 00:20:00*1.64973*1.65004*1.65008*1.64954
01/29/2014 00:25:00*1.65004*1.65098*1.65109*1.64993
01/29/2014 00:30:00*1.65098*1.64992*1.65098*1.64985
01/29/2014 00:35:00*1.64992*1.64999*1.65011*1.64979
01/29/2014 00:40:00*1.64999*1.64994*1.65005*1.64986
01/29/2014 00:45:00*1.64994*1.65006*1.65009*1.64985
01/29/2014 00:50:00*1.65006*1.65025*1.65049*1.65006
01/29/2014 00:55:00*1.65025*1.6502*1.65037*1.65003
01/29/2014 01:00:00*1.6502*1.6508*1.65084*1.6502
01/29/2014 01:05:00*1.6508*1.65101*1.65106*1.6508
01/29/2014 01:10:00*1.65101*1.65158*1.65158*1.65095
01/29/2014 01:15:00*1.65158*1.65123*1.65158*1.65087
01/29/2014 01:20:00*1.65123*1.65152*1.65174*1.65103
01/29/2014 01:25:00*1.65152*1.65082*1.65152*1.65082
01/29/2014 01:30:00*1.65082*1.64978*1.65086*1.64972
01/29/2014 01:35:00*1.64978*1.6501*1.6504*1.64975
01/29/2014 01:40:00*1.6501*1.64956*1.65017*1.64935
01/29/2014 01:45:00*1.64956*1.64958*1.64992*1.64951
01/29/2014 01:50:00*1.64958*1.6496*1.64962*1.64926
01/29/2014 01:55:00*1.6496*1.65008*1.6502*1.6496
01/29/2014 02:00:00*1.65008*1.64943*1.65021*1.64902
01/29/2014 02:05:00*1.64943*1.65036*1.65057*1.6492
01/29/2014 02:10:00*1.65036*1.65102*1.65119*1.6501
01/29/2014 02:15:00*1.65102*1.65007*1.65116*1.64999
01/29/2014 02:20:00*1.65007*1.65072*1.65072*1.64989
01/29/2014 02:25:00*1.65072*1.65105*1.65123*1.6503
01/29/2014 02:30:00*1.65105*1.65046*1.65127*1.65018
01/29/2014 02:35:00*1.65046*1.65069*1.65069*1.64969
01/29/2014 02:40:00*1.65069*1.65081*1.65085*1.64989
01/29/2014 02:45:00*1.65081*1.65207*1.65212*1.65079
01/29/2014 02:50:00*1.65207*1.65147*1.65207*1.65046
01/29/2014 02:55:00*1.65147*1.65092*1.65147*1.65058
01/29/2014 03:00:00*1.65092*1.65076*1.6515*1.65072
01/29/2014 03:05:00*1.65076*1.65175*1.65198*1.65061
01/29/2014 03:10:00*1.65175*1.65163*1.65195*1.65119
01/29/2014 03:15:00*1.65163*1.65199*1.65225*1.65104
01/29/2014 03:20:00*1.65199*1.65058*1.65207*1.65028
01/29/2014 03:25:00*1.65058*1.65142*1.6515*1.65048
01/29/2014 03:30:00*1.65142*1.65189*1.6522*1.65134
01/29/2014 03:35:00*1.65189*1.65233*1.65247*1.65176
01/29/2014 03:40:00*1.65233*1.6523*1.65251*1.65191
01/29/2014 03:45:00*1.6523*1.65215*1.65307*1.65197
01/29/2014 03:50:00*1.65215*1.65343*1.65366*1.65194
01/29/2014 03:55:00*1.65343*1.65312*1.65381*1.65306
01/29/2014 04:00:00*1.65312*1.6535*1.6536*1.65311
01/29/2014 04:05:00*1.6535*1.65329*1.65363*1.65275
01/29/2014 04:10:00*1.65329*1.6542*1.65441*1.65325
01/29/2014 04:15:00*1.6542*1.65637*1.65637*1.65406
01/29/2014 04:20:00*1.65637*1.6541*1.65637*1.65395
01/29/2014 04:25:00*1.6541*1.65356*1.65447*1.65308
01/29/2014 04:30:00*1.65356*1.65291*1.65368*1.65232
01/29/2014 04:35:00*1.65291*1.65321*1.65385*1.65291
01/29/2014 04:40:00*1.65321*1.65169*1.65372*1.65166
01/29/2014 04:45:00*1.65169*1.65038*1.65169*1.64937
01/29/2014 04:50:00*1.65038*1.65052*1.65108*1.6503
01/29/2014 04:55:00*1.65052*1.65031*1.65058*1.65004
01/29/2014 05:00:00*1.65031*1.64998*1.65074*1.64985
01/29/2014 05:05:00*1.64998*1.65063*1.65071*1.64996
01/29/2014 05:10:00*1.65063*1.65008*1.65088*1.65008
01/29/2014 05:15:00*1.65008*1.65054*1.65064*1.65004
01/29/2014 05:20:00*1.65054*1.65074*1.65085*1.65054
01/29/2014 05:25:00*1.65074*1.64965*1.65074*1.64963
01/29/2014 05:30:00*1.64965*1.64922*1.64965*1.64868
01/29/2014 05:35:00*1.64922*1.64908*1.64925*1.64864
01/29/2014 05:40:00*1.64908*1.65009*1.65033*1.64894
01/29/2014 05:45:00*1.65009*1.65129*1.65139*1.65009
01/29/2014 05:50:00*1.65129*1.65102*1.65169*1.6508
01/29/2014 05:55:00*1.65102*1.65203*1.65205*1.65092
01/29/2014 06:00:00*1.65203*1.65212*1.65234*1.65179
01/29/2014 06:05:00*1.65212*1.65302*1.65353*1.65179
01/29/2014 06:10:00*1.65302*1.65245*1.65302*1.65242
01/29/2014 06:15:00*1.65245*1.65115*1.65256*1.6511
01/29/2014 06:20:00*1.65115*1.64954*1.65116*1.64929
01/29/2014 06:25:00*1.64954*1.6495*1.65002*1.64941
01/29/2014 06:30:00*1.6495*1.64981*1.65034*1.64937
01/29/2014 06:35:00*1.64981*1.65045*1.65071*1.64946
01/29/2014 06:40:00*1.65045*1.651*1.65164*1.65019
01/29/2014 06:45:00*1.651*1.65188*1.65271*1.65091
01/29/2014 06:50:00*1.65188*1.65101*1.65188*1.65039
01/29/2014 06:55:00*1.65101*1.65089*1.65171*1.65046
01/29/2014 07:00:00*1.65089*1.64992*1.65089*1.64992
01/29/2014 07:05:00*1.64992*1.64979*1.65066*1.64979
01/29/2014 07:10:00*1.64979*1.64856*1.64979*1.64849
01/29/2014 07:15:00*1.64856*1.64852*1.64898*1.64833
01/29/2014 07:20:00*1.64852*1.64887*1.64897*1.64835
01/29/2014 07:25:00*1.64887*1.64815*1.64887*1.64784
01/29/2014 07:30:00*1.64815*1.64823*1.64912*1.64709
01/29/2014 07:35:00*1.64823*1.64753*1.64851*1.64753
01/29/2014 07:40:00*1.64753*1.64783*1.64786*1.64693
01/29/2014 07:45:00*1.64783*1.64774*1.64819*1.64753
01/29/2014 07:50:00*1.64774*1.64795*1.64805*1.64708
01/29/2014 07:55:00*1.64795*1.64682*1.64795*1.64682
01/29/2014 08:00:00*1.64682*1.6472*1.64734*1.64648
01/29/2014 08:05:00*1.6472*1.64709*1.64725*1.64634
01/29/2014 08:10:00*1.64709*1.64562*1.64709*1.64448
01/29/2014 08:15:00*1.64562*1.64341*1.64562*1.64337
01/29/2014 08:20:00*1.64341*1.64423*1.64476*1.64329
01/29/2014 08:25:00*1.64423*1.64443*1.64564*1.64253
01/29/2014 08:30:00*1.64443*1.64794*1.64796*1.64436
01/29/2014 08:35:00*1.64794*1.64752*1.64856*1.64661
01/29/2014 08:40:00*1.64752*1.6499*1.6501*1.64701
01/29/2014 08:45:00*1.6499*1.64967*1.65067*1.64959
01/29/2014 08:50:00*1.64967*1.64965*1.65017*1.64893
01/29/2014 08:55:00*1.64965*1.64945*1.65009*1.64888
01/29/2014 09:00:00*1.64945*1.65088*1.65096*1.6494
01/29/2014 09:05:00*1.65088*1.65103*1.65103*1.65002
01/29/2014 09:10:00*1.65103*1.65239*1.65284*1.65099
01/29/2014 09:15:00*1.65239*1.65285*1.65327*1.6516
01/29/2014 09:20:00*1.65285*1.65289*1.65363*1.6528
01/29/2014 09:25:00*1.65289*1.65394*1.65394*1.65253
01/29/2014 09:30:00*1.65394*1.65459*1.65484*1.65324
01/29/2014 09:35:00*1.65459*1.65405*1.65529*1.65395
01/29/2014 09:40:00*1.65405*1.65411*1.65539*1.65396
01/29/2014 09:45:00*1.65411*1.65145*1.65416*1.65142
01/29/2014 09:50:00*1.65145*1.65292*1.65316*1.65145
01/29/2014 09:55:00*1.65292*1.65108*1.65344*1.65081
01/29/2014 10:00:00*1.65108*1.651*1.6514*1.64993
01/29/2014 10:05:00*1.651*1.65064*1.65116*1.65015
01/29/2014 10:10:00*1.65064*1.64922*1.65089*1.64907
01/29/2014 10:15:00*1.64922*1.65034*1.65117*1.64882
01/29/2014 10:20:00*1.65034*1.65076*1.65129*1.65008
01/29/2014 10:25:00*1.65076*1.6521*1.6527*1.65072
01/29/2014 10:30:00*1.6521*1.65187*1.65263*1.6517
01/29/2014 10:35:00*1.65187*1.65086*1.65227*1.65033
01/29/2014 10:40:00*1.65086*1.64988*1.65101*1.64974
01/29/2014 10:45:00*1.64988*1.64995*1.65064*1.64988
01/29/2014 10:50:00*1.64995*1.64979*1.65066*1.64958
01/29/2014 10:55:00*1.64979*1.65008*1.65057*1.64969
01/29/2014 11:00:00*1.65008*1.6511*1.65157*1.64937
01/29/2014 11:05:00*1.6511*1.65022*1.65139*1.65013
01/29/2014 11:10:00*1.65022*1.65053*1.65053*1.65022
01/29/2014 11:15:00*1.65053*1.65082*1.65086*1.65
01/29/2014 11:20:00*1.65082*1.65013*1.65082*1.64965
01/29/2014 11:25:00*1.65013*1.64987*1.65025*1.64943
01/29/2014 11:30:00*1.64987*1.65039*1.65053*1.64971
01/29/2014 11:35:00*1.65039*1.65065*1.65065*1.64988
01/29/2014 11:40:00*1.65065*1.65171*1.65171*1.65044
01/29/2014 11:45:00*1.65171*1.65088*1.65182*1.65058
01/29/2014 11:50:00*1.65088*1.65136*1.65154*1.65062
01/29/2014 11:55:00*1.65136*1.65066*1.65136*1.65018
01/29/2014 12:00:00*1.65066*1.65039*1.65118*1.64983
01/29/2014 12:05:00*1.65039*1.651*1.6511*1.65014
01/29/2014 12:10:00*1.651*1.65111*1.65112*1.65085
01/29/2014 12:15:00*1.65111*1.65229*1.65229*1.65111
01/29/2014 12:20:00*1.65229*1.65159*1.65233*1.65154
01/29/2014 12:25:00*1.65159*1.65114*1.65159*1.65098
01/29/2014 12:30:00*1.65114*1.65203*1.6521*1.65108
01/29/2014 12:35:00*1.65203*1.65184*1.65209*1.65169
01/29/2014 12:40:00*1.65184*1.65175*1.6522*1.65141
01/29/2014 12:45:00*1.65175*1.65127*1.65175*1.65109
01/29/2014 12:50:00*1.65127*1.65112*1.65176*1.65112
01/29/2014 12:55:00*1.65112*1.65126*1.65149*1.65106
01/29/2014 13:00:00*1.65126*1.65019*1.65152*1.65014
01/29/2014 13:05:00*1.65019*1.65126*1.65135*1.65019
01/29/2014 13:10:00*1.65126*1.65214*1.65222*1.6512
01/29/2014 13:15:00*1.65214*1.65109*1.65259*1.65109
01/29/2014 13:20:00*1.65109*1.65126*1.65148*1.65104
01/29/2014 13:25:00*1.65126*1.65141*1.65179*1.65107
01/29/2014 13:30:00*1.65141*1.6514*1.65186*1.6507
01/29/2014 13:35:00*1.6514*1.65163*1.65173*1.65134
01/29/2014 13:40:00*1.65163*1.65066*1.65174*1.6506
01/29/2014 13:45:00*1.65066*1.65061*1.65079*1.6498
01/29/2014 13:50:00*1.65061*1.65103*1.65136*1.65009
01/29/2014 13:55:00*1.65103*1.65005*1.65132*1.64979
01/29/2014 14:00:00*1.65005*1.64894*1.6507*1.64894
01/29/2014 14:05:00*1.64894*1.65017*1.65283*1.64679
01/29/2014 14:10:00*1.65017*1.65234*1.65351*1.65017
01/29/2014 14:15:00*1.65234*1.65474*1.6551*1.65141
01/29/2014 14:20:00*1.65474*1.6567*1.65739*1.65435
01/29/2014 14:25:00*1.6567*1.65659*1.6576*1.65497
01/29/2014 14:30:00*1.65659*1.65482*1.65671*1.65381
01/29/2014 14:35:00*1.65482*1.65341*1.65515*1.65341
01/29/2014 14:40:00*1.65341*1.65323*1.65419*1.65302
01/29/2014 14:45:00*1.65323*1.65241*1.65353*1.65205
01/29/2014 14:50:00*1.65241*1.65252*1.65358*1.65182
01/29/2014 14:55:00*1.65252*1.65277*1.65289*1.65181
01/29/2014 15:00:00*1.65277*1.65127*1.65308*1.65087
01/29/2014 15:05:00*1.65127*1.66442*1.66525*1.65127
01/29/2014 15:10:00*1.66442*1.66304*1.66491*1.66143
01/29/2014 15:15:00*1.66304*1.66809*1.66819*1.66291
01/29/2014 15:20:00*1.66809*1.66863*1.66983*1.66764
01/29/2014 15:25:00*1.66863*1.66635*1.66944*1.66588
01/29/2014 15:30:00*1.66635*1.66487*1.66716*1.66332
01/29/2014 15:35:00*1.66487*1.66568*1.66587*1.66446
01/29/2014 15:40:00*1.66568*1.66595*1.66655*1.66505
01/29/2014 15:45:00*1.66595*1.66552*1.66646*1.66517
01/29/2014 15:50:00*1.66552*1.66396*1.66555*1.66302
01/29/2014 15:55:00*1.66396*1.66401*1.66432*1.66305
01/29/2014 16:00:00*1.66401*1.66527*1.6654*1.66381
01/29/2014 16:05:00*1.66527*1.66536*1.66545*1.66475
01/29/2014 16:10:00*1.66536*1.66439*1.66536*1.66409
01/29/2014 16:15:00*1.66439*1.66406*1.6644*1.66382
01/29/2014 16:20:00*1.66406*1.66406*1.6642*1.66374
01/29/2014 16:25:00*1.66406*1.66452*1.66472*1.66377
01/29/2014 16:30:00*1.66452*1.66445*1.66488*1.66435
01/29/2014 16:35:00*1.66445*1.66343*1.66445*1.66318
01/29/2014 16:40:00*1.66343*1.66373*1.66393*1.66343
01/29/2014 16:45:00*1.66373*1.66323*1.66407*1.66286
01/29/2014 16:50:00*1.66323*1.66281*1.6634*1.66227
01/29/2014 16:55:00*1.66281*1.66255*1.66296*1.6623
01/29/2014 17:00:00*1.66255*1.66239*1.66314*1.66227
