01/27/2014 17:05:00*1.65978*1.66012*1.66024*1.65972
01/27/2014 17:10:00*1.66012*1.65982*1.6606*1.65966
01/27/2014 17:15:00*1.65982*1.66026*1.66046*1.65976
01/27/2014 17:20:00*1.66026*1.66017*1.66097*1.66001
01/27/2014 17:25:00*1.66017*1.66005*1.6602*1.65995
01/27/2014 17:30:00*1.66005*1.66037*1.66062*1.66001
01/27/2014 17:35:00*1.66037*1.6607*1.66143*1.66037
01/27/2014 17:40:00*1.6607*1.66055*1.66147*1.66038
01/27/2014 17:45:00*1.66055*1.66012*1.66055*1.66012
01/27/2014 17:50:00*1.66012*1.66035*1.66133*1.65924
01/27/2014 17:55:00*1.66035*1.66036*1.66081*1.66014
01/27/2014 18:00:00*1.66036*1.66177*1.6621*1.66026
01/27/2014 18:05:00*1.66177*1.66133*1.6622*1.66046
01/27/2014 18:10:00*1.66133*1.66212*1.66226*1.66117
01/27/2014 18:15:00*1.66212*1.66217*1.66226*1.66186
01/27/2014 18:20:00*1.66217*1.66175*1.66258*1.66133
01/27/2014 18:25:00*1.66175*1.66188*1.66249*1.6615
01/27/2014 18:30:00*1.66188*1.66193*1.66196*1.66178
01/27/2014 18:35:00*1.66193*1.66194*1.66194*1.66181
01/27/2014 18:40:00*1.66194*1.66163*1.66194*1.66163
01/27/2014 18:45:00*1.66163*1.66197*1.66202*1.66158
01/27/2014 18:50:00*1.66197*1.66244*1.66244*1.66197
01/27/2014 18:55:00*1.66244*1.66311*1.66317*1.6624
01/27/2014 19:00:00*1.66311*1.66288*1.66311*1.66229
01/27/2014 19:05:00*1.66288*1.66236*1.66298*1.6623
01/27/2014 19:10:00*1.66236*1.66162*1.66252*1.6616
01/27/2014 19:15:00*1.66162*1.66119*1.66162*1.66119
01/27/2014 19:20:00*1.66119*1.66187*1.6619*1.66104
01/27/2014 19:25:00*1.66187*1.6618*1.66236*1.66166
01/27/2014 19:30:00*1.6618*1.66261*1.66318*1.66134
01/27/2014 19:35:00*1.66261*1.66242*1.66281*1.66107
01/27/2014 19:40:00*1.66242*1.66203*1.66246*1.66099
01/27/2014 19:45:00*1.66203*1.66127*1.66228*1.66099
01/27/2014 19:50:00*1.66127*1.66132*1.66179*1.66054
01/27/2014 19:55:00*1.66132*1.66068*1.66132*1.66034
01/27/2014 20:00:00*1.66068*1.66078*1.661*1.66057
01/27/2014 20:05:00*1.66078*1.65974*1.66111*1.65961
01/27/2014 20:10:00*1.65974*1.66024*1.66027*1.65958
01/27/2014 20:15:00*1.66024*1.66045*1.66051*1.65996
01/27/2014 20:20:00*1.66045*1.65918*1.66062*1.65909
01/27/2014 20:25:00*1.65918*1.65928*1.65948*1.65894
01/27/2014 20:30:00*1.65928*1.65939*1.65944*1.65916
01/27/2014 20:35:00*1.65939*1.66011*1.66064*1.65939
01/27/2014 20:40:00*1.66011*1.65972*1.66016*1.6597
01/27/2014 20:45:00*1.65972*1.65982*1.65988*1.65961
01/27/2014 20:50:00*1.65982*1.65891*1.65982*1.65891
01/27/2014 20:55:00*1.65891*1.65948*1.65948*1.65879
01/27/2014 21:00:00*1.65948*1.65977*1.65977*1.65927
01/27/2014 21:05:00*1.65977*1.65902*1.65977*1.65895
01/27/2014 21:10:00*1.65902*1.65773*1.65906*1.65765
01/27/2014 21:15:00*1.65773*1.65894*1.65958*1.65773
01/27/2014 21:20:00*1.65894*1.65858*1.65906*1.6584
01/27/2014 21:25:00*1.65858*1.6589*1.65899*1.65838
01/27/2014 21:30:00*1.6589*1.65904*1.65929*1.6587
01/27/2014 21:35:00*1.65904*1.65935*1.65946*1.65904
01/27/2014 21:40:00*1.65935*1.65957*1.65961*1.65931
01/27/2014 21:45:00*1.65957*1.659*1.65957*1.659
01/27/2014 21:50:00*1.659*1.65836*1.65908*1.65836
01/27/2014 21:55:00*1.65836*1.65779*1.65839*1.65755
01/27/2014 22:00:00*1.65779*1.65804*1.65829*1.65728
01/27/2014 22:05:00*1.65804*1.65781*1.65817*1.65769
01/27/2014 22:10:00*1.65781*1.65614*1.65808*1.65571
01/27/2014 22:15:00*1.65614*1.65543*1.6562*1.65532
01/27/2014 22:20:00*1.65543*1.65574*1.65579*1.65504
01/27/2014 22:25:00*1.65574*1.65507*1.65598*1.65507
01/27/2014 22:30:00*1.65507*1.65337*1.65518*1.65297
01/27/2014 22:35:00*1.65337*1.65353*1.65373*1.65297
01/27/2014 22:40:00*1.65353*1.65351*1.65368*1.6533
01/27/2014 22:45:00*1.65351*1.65294*1.65357*1.6529
01/27/2014 22:50:00*1.65294*1.65233*1.65294*1.65233
01/27/2014 22:55:00*1.65233*1.6525*1.65276*1.65183
01/27/2014 23:00:00*1.6525*1.65265*1.65283*1.652
01/27/2014 23:05:00*1.65265*1.65345*1.65352*1.65265
01/27/2014 23:10:00*1.65345*1.65308*1.65346*1.653
01/27/2014 23:15:00*1.65308*1.6534*1.65378*1.65306
01/27/2014 23:20:00*1.6534*1.65363*1.65369*1.6534
01/27/2014 23:25:00*1.65363*1.65361*1.65379*1.65348
01/27/2014 23:30:00*1.65361*1.65399*1.654*1.65361
01/27/2014 23:35:00*1.65399*1.6539*1.65404*1.65367
01/27/2014 23:40:00*1.6539*1.65464*1.65504*1.65384
01/27/2014 23:45:00*1.65464*1.65478*1.65491*1.65441
01/27/2014 23:50:00*1.65478*1.65472*1.65478*1.65431
01/27/2014 23:55:00*1.65472*1.65501*1.65542*1.6542
01/28/2014 00:00:00*1.65501*1.65479*1.65517*1.65471
01/28/2014 00:05:00*1.65479*1.6556*1.65566*1.65476
01/28/2014 00:10:00*1.6556*1.65534*1.6556*1.65492
01/28/2014 00:15:00*1.65534*1.65496*1.65541*1.65487
01/28/2014 00:20:00*1.65496*1.65453*1.65496*1.65437
01/28/2014 00:25:00*1.65453*1.65527*1.65539*1.65448
01/28/2014 00:30:00*1.65527*1.65502*1.65543*1.65502
01/28/2014 00:35:00*1.65502*1.65501*1.65542*1.65489
01/28/2014 00:40:00*1.65501*1.65511*1.65527*1.65501
01/28/2014 00:45:00*1.65511*1.65452*1.65523*1.65452
01/28/2014 00:50:00*1.65452*1.65407*1.65455*1.65387
01/28/2014 00:55:00*1.65407*1.65427*1.65453*1.65407
01/28/2014 01:00:00*1.65427*1.65413*1.65441*1.65408
01/28/2014 01:05:00*1.65413*1.65499*1.65516*1.6541
01/28/2014 01:10:00*1.65499*1.65506*1.65534*1.65473
01/28/2014 01:15:00*1.65506*1.65521*1.65538*1.65482
01/28/2014 01:20:00*1.65521*1.65515*1.65535*1.65498
01/28/2014 01:25:00*1.65515*1.65545*1.65579*1.65515
01/28/2014 01:30:00*1.65545*1.65512*1.65559*1.65491
01/28/2014 01:35:00*1.65512*1.6548*1.65512*1.65437
01/28/2014 01:40:00*1.6548*1.65449*1.65483*1.65438
01/28/2014 01:45:00*1.65449*1.65413*1.65452*1.65398
01/28/2014 01:50:00*1.65413*1.65499*1.65499*1.65408
01/28/2014 01:55:00*1.65499*1.65477*1.65515*1.65452
01/28/2014 02:00:00*1.65477*1.65466*1.65488*1.65456
01/28/2014 02:05:00*1.65466*1.65427*1.65466*1.65392
01/28/2014 02:10:00*1.65427*1.65465*1.6549*1.65422
01/28/2014 02:15:00*1.65465*1.65502*1.65523*1.6544
01/28/2014 02:20:00*1.65502*1.65455*1.65515*1.65451
01/28/2014 02:25:00*1.65455*1.65376*1.65467*1.65371
01/28/2014 02:30:00*1.65376*1.65271*1.65377*1.65237
01/28/2014 02:35:00*1.65271*1.65329*1.65356*1.65216
01/28/2014 02:40:00*1.65329*1.6533*1.65371*1.65305
01/28/2014 02:45:00*1.6533*1.65273*1.6534*1.65273
01/28/2014 02:50:00*1.65273*1.6521*1.65293*1.65174
01/28/2014 02:55:00*1.6521*1.65115*1.65215*1.65035
01/28/2014 03:00:00*1.65115*1.65131*1.65169*1.65082
01/28/2014 03:05:00*1.65131*1.65064*1.65159*1.65057
01/28/2014 03:10:00*1.65064*1.65057*1.65123*1.65043
01/28/2014 03:15:00*1.65057*1.65035*1.65074*1.65023
01/28/2014 03:20:00*1.65035*1.65012*1.65082*1.65
01/28/2014 03:25:00*1.65012*1.6487*1.65023*1.64864
01/28/2014 03:30:00*1.6487*1.6491*1.64913*1.64864
01/28/2014 03:35:00*1.6491*1.64744*1.64941*1.64694
01/28/2014 03:40:00*1.64744*1.64746*1.64856*1.64736
01/28/2014 03:45:00*1.64746*1.64677*1.64767*1.64669
01/28/2014 03:50:00*1.64677*1.6467*1.64718*1.64635
01/28/2014 03:55:00*1.6467*1.64787*1.64805*1.64646
01/28/2014 04:00:00*1.64787*1.6477*1.64857*1.64729
01/28/2014 04:05:00*1.6477*1.64777*1.6483*1.64722
01/28/2014 04:10:00*1.64777*1.64762*1.64814*1.64751
01/28/2014 04:15:00*1.64762*1.64656*1.64762*1.64645
01/28/2014 04:20:00*1.64656*1.6458*1.64682*1.64574
01/28/2014 04:25:00*1.6458*1.64607*1.64607*1.64511
01/28/2014 04:30:00*1.64607*1.64729*1.64759*1.64568
01/28/2014 04:35:00*1.64729*1.64846*1.6487*1.64635
01/28/2014 04:40:00*1.64846*1.64855*1.64887*1.6483
01/28/2014 04:45:00*1.64855*1.64983*1.64997*1.6481
01/28/2014 04:50:00*1.64983*1.64946*1.64983*1.64908
01/28/2014 04:55:00*1.64946*1.64902*1.64987*1.64902
01/28/2014 05:00:00*1.64902*1.64887*1.6492*1.64878
01/28/2014 05:05:00*1.64887*1.64788*1.64905*1.64758
01/28/2014 05:10:00*1.64788*1.64722*1.64799*1.64699
01/28/2014 05:15:00*1.64722*1.64616*1.64747*1.64611
01/28/2014 05:20:00*1.64616*1.64665*1.64719*1.64616
01/28/2014 05:25:00*1.64665*1.64651*1.6473*1.64648
01/28/2014 05:30:00*1.64651*1.64638*1.64658*1.64568
01/28/2014 05:35:00*1.64638*1.64648*1.64662*1.64626
01/28/2014 05:40:00*1.64648*1.64669*1.64669*1.64637
01/28/2014 05:45:00*1.64669*1.64674*1.64675*1.64624
01/28/2014 05:50:00*1.64674*1.6474*1.64767*1.64667
01/28/2014 05:55:00*1.6474*1.64767*1.64775*1.64708
01/28/2014 06:00:00*1.64767*1.64814*1.64814*1.64753
01/28/2014 06:05:00*1.64814*1.64774*1.64815*1.64758
01/28/2014 06:10:00*1.64774*1.64856*1.6487*1.64774
01/28/2014 06:15:00*1.64856*1.64783*1.64856*1.64773
01/28/2014 06:20:00*1.64783*1.64719*1.64817*1.64715
01/28/2014 06:25:00*1.64719*1.64691*1.6472*1.64675
01/28/2014 06:30:00*1.64691*1.64742*1.64742*1.64658
01/28/2014 06:35:00*1.64742*1.64744*1.64774*1.64723
01/28/2014 06:40:00*1.64744*1.64748*1.64786*1.64724
01/28/2014 06:45:00*1.64748*1.64799*1.64834*1.64737
01/28/2014 06:50:00*1.64799*1.64787*1.64838*1.64754
01/28/2014 06:55:00*1.64787*1.64756*1.64787*1.64743
01/28/2014 07:00:00*1.64756*1.64832*1.64836*1.64756
01/28/2014 07:05:00*1.64832*1.64922*1.64942*1.64832
01/28/2014 07:10:00*1.64922*1.64949*1.64969*1.64914
01/28/2014 07:15:00*1.64949*1.64948*1.64973*1.6492
01/28/2014 07:20:00*1.64948*1.64969*1.65002*1.64941
01/28/2014 07:25:00*1.64969*1.64979*1.64998*1.64951
01/28/2014 07:30:00*1.64979*1.6498*1.64987*1.64915
01/28/2014 07:35:00*1.6498*1.65024*1.65041*1.6498
01/28/2014 07:40:00*1.65024*1.64978*1.65024*1.64939
01/28/2014 07:45:00*1.64978*1.65039*1.65041*1.64978
01/28/2014 07:50:00*1.65039*1.65081*1.65115*1.65037
01/28/2014 07:55:00*1.65081*1.65149*1.65164*1.65065
01/28/2014 08:00:00*1.65149*1.65083*1.6515*1.6504
01/28/2014 08:05:00*1.65083*1.65084*1.65131*1.65024
01/28/2014 08:10:00*1.65084*1.6507*1.65145*1.6507
01/28/2014 08:15:00*1.6507*1.65103*1.65117*1.65047
01/28/2014 08:20:00*1.65103*1.6513*1.65155*1.65083
01/28/2014 08:25:00*1.6513*1.65032*1.6514*1.65018
01/28/2014 08:30:00*1.65032*1.64921*1.65032*1.64921
01/28/2014 08:35:00*1.64921*1.64895*1.65125*1.64894
01/28/2014 08:40:00*1.64895*1.64929*1.64997*1.64856
01/28/2014 08:45:00*1.64929*1.64985*1.65002*1.64903
01/28/2014 08:50:00*1.64985*1.65177*1.65177*1.64982
01/28/2014 08:55:00*1.65177*1.65117*1.65243*1.65095
01/28/2014 09:00:00*1.65117*1.65166*1.65214*1.65086
01/28/2014 09:05:00*1.65166*1.6518*1.6521*1.65117
01/28/2014 09:10:00*1.6518*1.65179*1.65206*1.65132
01/28/2014 09:15:00*1.65179*1.65171*1.65198*1.65135
01/28/2014 09:20:00*1.65171*1.65157*1.65187*1.6512
01/28/2014 09:25:00*1.65157*1.65196*1.65222*1.65139
01/28/2014 09:30:00*1.65196*1.65281*1.653*1.65189
01/28/2014 09:35:00*1.65281*1.6541*1.65422*1.65274
01/28/2014 09:40:00*1.6541*1.65417*1.65513*1.65402
01/28/2014 09:45:00*1.65417*1.65414*1.65474*1.65405
01/28/2014 09:50:00*1.65414*1.65521*1.65563*1.65405
01/28/2014 09:55:00*1.65521*1.65454*1.65548*1.65427
01/28/2014 10:00:00*1.65454*1.65347*1.65457*1.65344
01/28/2014 10:05:00*1.65347*1.65228*1.65523*1.65208
01/28/2014 10:10:00*1.65228*1.65233*1.65304*1.65191
01/28/2014 10:15:00*1.65233*1.6528*1.65309*1.6521
01/28/2014 10:20:00*1.6528*1.6521*1.65374*1.652
01/28/2014 10:25:00*1.6521*1.65156*1.65223*1.65131
01/28/2014 10:30:00*1.65156*1.65187*1.65241*1.65148
01/28/2014 10:35:00*1.65187*1.65146*1.65216*1.65086
01/28/2014 10:40:00*1.65146*1.65184*1.65192*1.65117
01/28/2014 10:45:00*1.65184*1.65267*1.65281*1.6514
01/28/2014 10:50:00*1.65267*1.65296*1.6531*1.65258
01/28/2014 10:55:00*1.65296*1.65356*1.65371*1.65265
01/28/2014 11:00:00*1.65356*1.65388*1.6549*1.65321
01/28/2014 11:05:00*1.65388*1.65369*1.65424*1.65353
01/28/2014 11:10:00*1.65369*1.65349*1.65374*1.6532
01/28/2014 11:15:00*1.65349*1.65331*1.65359*1.65307
01/28/2014 11:20:00*1.65331*1.65365*1.65369*1.65283
01/28/2014 11:25:00*1.65365*1.65342*1.65394*1.65322
01/28/2014 11:30:00*1.65342*1.65528*1.65581*1.65342
01/28/2014 11:35:00*1.65528*1.6549*1.65553*1.65462
01/28/2014 11:40:00*1.6549*1.65528*1.65672*1.65486
01/28/2014 11:45:00*1.65528*1.6551*1.65589*1.65455
01/28/2014 11:50:00*1.6551*1.65443*1.65534*1.65417
01/28/2014 11:55:00*1.65443*1.65463*1.65475*1.6539
01/28/2014 12:00:00*1.65463*1.65443*1.65476*1.65424
01/28/2014 12:05:00*1.65443*1.65429*1.65503*1.65419
01/28/2014 12:10:00*1.65429*1.65428*1.65433*1.65342
01/28/2014 12:15:00*1.65428*1.65474*1.65476*1.65428
01/28/2014 12:20:00*1.65474*1.65426*1.65474*1.65407
01/28/2014 12:25:00*1.65426*1.65464*1.65464*1.65398
01/28/2014 12:30:00*1.65464*1.65365*1.65465*1.65365
01/28/2014 12:35:00*1.65365*1.65379*1.65446*1.65364
01/28/2014 12:40:00*1.65379*1.65357*1.65386*1.6534
01/28/2014 12:45:00*1.65357*1.65378*1.65388*1.65353
01/28/2014 12:50:00*1.65378*1.6536*1.65394*1.65344
01/28/2014 12:55:00*1.6536*1.6539*1.65403*1.65346
01/28/2014 13:00:00*1.6539*1.65274*1.65402*1.65247
01/28/2014 13:05:00*1.65274*1.65312*1.65347*1.65251
01/28/2014 13:10:00*1.65312*1.65245*1.65327*1.65238
01/28/2014 13:15:00*1.65245*1.65264*1.65303*1.65236
01/28/2014 13:20:00*1.65264*1.65261*1.65275*1.65246
01/28/2014 13:25:00*1.65261*1.65275*1.6532*1.65249
01/28/2014 13:30:00*1.65275*1.65285*1.653*1.65261
01/28/2014 13:35:00*1.65285*1.65272*1.65287*1.65269
01/28/2014 13:40:00*1.65272*1.65279*1.65286*1.65257
01/28/2014 13:45:00*1.65279*1.6526*1.65279*1.65248
01/28/2014 13:50:00*1.6526*1.65319*1.65322*1.65256
01/28/2014 13:55:00*1.65319*1.65341*1.65382*1.65303
01/28/2014 14:00:00*1.65341*1.65291*1.65348*1.65268
01/28/2014 14:05:00*1.65291*1.65281*1.65308*1.65281
01/28/2014 14:10:00*1.65281*1.65279*1.65299*1.65278
01/28/2014 14:15:00*1.65279*1.65275*1.65292*1.65267
01/28/2014 14:20:00*1.65275*1.65274*1.65292*1.6527
01/28/2014 14:25:00*1.65274*1.65231*1.65274*1.65231
01/28/2014 14:30:00*1.65231*1.65255*1.65288*1.65227
01/28/2014 14:35:00*1.65255*1.65211*1.65255*1.65193
01/28/2014 14:40:00*1.65211*1.65349*1.65351*1.65204
01/28/2014 14:45:00*1.65349*1.65353*1.65372*1.65311
01/28/2014 14:50:00*1.65353*1.65339*1.65353*1.65293
01/28/2014 14:55:00*1.65339*1.65335*1.65372*1.6532
01/28/2014 15:00:00*1.65335*1.65378*1.65416*1.65335
01/28/2014 15:05:00*1.65378*1.65337*1.65387*1.65316
01/28/2014 15:10:00*1.65337*1.65324*1.65352*1.65311
01/28/2014 15:15:00*1.65324*1.65366*1.65383*1.65324
01/28/2014 15:20:00*1.65366*1.65343*1.65366*1.65337
01/28/2014 15:25:00*1.65343*1.65349*1.65351*1.65325
01/28/2014 15:30:00*1.65349*1.65341*1.65349*1.65328
01/28/2014 15:35:00*1.65341*1.65325*1.65352*1.65282
01/28/2014 15:40:00*1.65325*1.65324*1.65329*1.653
01/28/2014 15:45:00*1.65324*1.65259*1.65343*1.65259
01/28/2014 15:50:00*1.65259*1.65303*1.65306*1.65253
01/28/2014 15:55:00*1.65303*1.65306*1.6532*1.65289
01/28/2014 16:00:00*1.65306*1.65244*1.6531*1.65221
01/28/2014 16:05:00*1.65244*1.65339*1.65343*1.65229
01/28/2014 16:10:00*1.65339*1.65283*1.65364*1.65269
01/28/2014 16:15:00*1.65283*1.65332*1.65337*1.65266
01/28/2014 16:20:00*1.65332*1.65357*1.65365*1.65325
01/28/2014 16:25:00*1.65357*1.6539*1.65422*1.65349
01/28/2014 16:30:00*1.6539*1.65445*1.65453*1.65352
01/28/2014 16:35:00*1.65445*1.65566*1.65667*1.6538
01/28/2014 16:40:00*1.65566*1.65646*1.65646*1.65533
01/28/2014 16:45:00*1.65646*1.65519*1.65652*1.65444
01/28/2014 16:50:00*1.65519*1.65402*1.65519*1.65393
01/28/2014 16:55:00*1.65402*1.65494*1.65567*1.65379
01/28/2014 17:00:00*1.65494*1.65405*1.65543*1.65405
