01/26/2014 17:05:00*1.6616*1.66175*1.66197*1.66123
01/26/2014 17:10:00*1.66175*1.66195*1.66197*1.66087
01/26/2014 17:15:00*1.66195*1.66228*1.66232*1.66174
01/26/2014 17:20:00*1.66228*1.66213*1.66238*1.66205
01/26/2014 17:25:00*1.66213*1.66128*1.66232*1.66114
01/26/2014 17:30:00*1.66128*1.66188*1.66233*1.66114
01/26/2014 17:35:00*1.66188*1.66093*1.66241*1.66073
01/26/2014 17:40:00*1.66093*1.66139*1.66139*1.66088
01/26/2014 17:45:00*1.66139*1.66092*1.66168*1.66092
01/26/2014 17:50:00*1.66092*1.66039*1.66154*1.66034
01/26/2014 17:55:00*1.66039*1.66041*1.66143*1.65935
01/26/2014 18:00:00*1.66041*1.66001*1.66102*1.65994
01/26/2014 18:05:00*1.66001*1.6608*1.66149*1.65993
01/26/2014 18:10:00*1.6608*1.66109*1.66152*1.66074
01/26/2014 18:15:00*1.66109*1.66094*1.66171*1.66061
01/26/2014 18:20:00*1.66094*1.66249*1.66282*1.66085
01/26/2014 18:25:00*1.66249*1.66322*1.66322*1.66215
01/26/2014 18:30:00*1.66322*1.66361*1.66364*1.66268
01/26/2014 18:35:00*1.66361*1.66312*1.66361*1.66292
01/26/2014 18:40:00*1.66312*1.66267*1.66317*1.66206
01/26/2014 18:45:00*1.66267*1.66333*1.66356*1.66245
01/26/2014 18:50:00*1.66333*1.66315*1.66367*1.66288
01/26/2014 18:55:00*1.66315*1.66231*1.66315*1.66188
01/26/2014 19:00:00*1.66231*1.66232*1.66272*1.66187
01/26/2014 19:05:00*1.66232*1.66379*1.66379*1.66232
01/26/2014 19:10:00*1.66379*1.66437*1.66468*1.66365
01/26/2014 19:15:00*1.66437*1.66572*1.66636*1.66434
01/26/2014 19:20:00*1.66572*1.66509*1.66603*1.66504
01/26/2014 19:25:00*1.66509*1.66497*1.66602*1.66497
01/26/2014 19:30:00*1.66497*1.66444*1.6653*1.66444
01/26/2014 19:35:00*1.66444*1.66389*1.66475*1.66375
01/26/2014 19:40:00*1.66389*1.66259*1.66394*1.66219
01/26/2014 19:45:00*1.66259*1.66207*1.66259*1.66168
01/26/2014 19:50:00*1.66207*1.66224*1.66232*1.66176
01/26/2014 19:55:00*1.66224*1.66194*1.66243*1.66189
01/26/2014 20:00:00*1.66194*1.66173*1.6623*1.66166
01/26/2014 20:05:00*1.66173*1.66277*1.66292*1.66141
01/26/2014 20:10:00*1.66277*1.66586*1.66592*1.66271
01/26/2014 20:15:00*1.66586*1.66778*1.66873*1.66581
01/26/2014 20:20:00*1.66778*1.66746*1.66807*1.66726
01/26/2014 20:25:00*1.66746*1.66774*1.66816*1.66746
01/26/2014 20:30:00*1.66774*1.66772*1.66789*1.6675
01/26/2014 20:35:00*1.66772*1.66523*1.66772*1.66523
01/26/2014 20:40:00*1.66523*1.66544*1.66588*1.66523
01/26/2014 20:45:00*1.66544*1.66374*1.66555*1.66374
01/26/2014 20:50:00*1.66374*1.66565*1.66565*1.66374
01/26/2014 20:55:00*1.66565*1.66604*1.66654*1.66553
01/26/2014 21:00:00*1.66604*1.66569*1.66655*1.66552
01/26/2014 21:05:00*1.66569*1.66522*1.66576*1.66415
01/26/2014 21:10:00*1.66522*1.66542*1.66577*1.66522
01/26/2014 21:15:00*1.66542*1.66544*1.66603*1.66524
01/26/2014 21:20:00*1.66544*1.66501*1.66545*1.66474
01/26/2014 21:25:00*1.66501*1.66462*1.66503*1.66446
01/26/2014 21:30:00*1.66462*1.66389*1.66495*1.66333
01/26/2014 21:35:00*1.66389*1.66335*1.66396*1.66328
01/26/2014 21:40:00*1.66335*1.66372*1.66408*1.66255
01/26/2014 21:45:00*1.66372*1.66412*1.66416*1.66345
01/26/2014 21:50:00*1.66412*1.66348*1.66412*1.66338
01/26/2014 21:55:00*1.66348*1.66254*1.66361*1.66244
01/26/2014 22:00:00*1.66254*1.66321*1.66357*1.66253
01/26/2014 22:05:00*1.66321*1.66322*1.66362*1.66301
01/26/2014 22:10:00*1.66322*1.66327*1.66355*1.66318
01/26/2014 22:15:00*1.66327*1.6645*1.66469*1.66327
01/26/2014 22:20:00*1.6645*1.66367*1.66462*1.66353
01/26/2014 22:25:00*1.66367*1.66397*1.66402*1.66357
01/26/2014 22:30:00*1.66397*1.66466*1.66468*1.66397
01/26/2014 22:35:00*1.66466*1.66438*1.66466*1.66421
01/26/2014 22:40:00*1.66438*1.66449*1.66452*1.6638
01/26/2014 22:45:00*1.66449*1.66419*1.66491*1.66391
01/26/2014 22:50:00*1.66419*1.66391*1.66513*1.66376
01/26/2014 22:55:00*1.66391*1.66362*1.66422*1.66362
01/26/2014 23:00:00*1.66362*1.66185*1.66362*1.66104
01/26/2014 23:05:00*1.66185*1.66234*1.66275*1.66107
01/26/2014 23:10:00*1.66234*1.66206*1.66236*1.6619
01/26/2014 23:15:00*1.66206*1.6619*1.66216*1.66183
01/26/2014 23:20:00*1.6619*1.66227*1.66228*1.66177
01/26/2014 23:25:00*1.66227*1.66252*1.66268*1.66211
01/26/2014 23:30:00*1.66252*1.6628*1.66324*1.66252
01/26/2014 23:35:00*1.6628*1.66254*1.6628*1.66234
01/26/2014 23:40:00*1.66254*1.66247*1.6627*1.66239
01/26/2014 23:45:00*1.66247*1.66243*1.66273*1.66234
01/26/2014 23:50:00*1.66243*1.66224*1.66245*1.66223
01/26/2014 23:55:00*1.66224*1.66186*1.66226*1.66171
01/27/2014 00:00:00*1.66186*1.66219*1.66219*1.6618
01/27/2014 00:05:00*1.66219*1.66243*1.66243*1.662
01/27/2014 00:10:00*1.66243*1.66254*1.66256*1.66229
01/27/2014 00:15:00*1.66254*1.66253*1.66283*1.66243
01/27/2014 00:20:00*1.66253*1.66252*1.66266*1.66252
01/27/2014 00:25:00*1.66252*1.6624*1.66253*1.66212
01/27/2014 00:30:00*1.6624*1.66277*1.66278*1.6624
01/27/2014 00:35:00*1.66277*1.66169*1.66286*1.66162
01/27/2014 00:40:00*1.66169*1.66095*1.66209*1.66081
01/27/2014 00:45:00*1.66095*1.66203*1.66203*1.66091
01/27/2014 00:50:00*1.66203*1.6619*1.66216*1.6616
01/27/2014 00:55:00*1.6619*1.66175*1.6621*1.66148
01/27/2014 01:00:00*1.66175*1.66119*1.66177*1.66103
01/27/2014 01:05:00*1.66119*1.66055*1.66163*1.66043
01/27/2014 01:10:00*1.66055*1.66035*1.66061*1.65978
01/27/2014 01:15:00*1.66035*1.66043*1.66066*1.66034
01/27/2014 01:20:00*1.66043*1.66018*1.66044*1.66018
01/27/2014 01:25:00*1.66018*1.66001*1.66028*1.65988
01/27/2014 01:30:00*1.66001*1.66074*1.66109*1.65983
01/27/2014 01:35:00*1.66074*1.66052*1.66114*1.66052
01/27/2014 01:40:00*1.66052*1.6604*1.66052*1.66012
01/27/2014 01:45:00*1.6604*1.6604*1.66055*1.66035
01/27/2014 01:50:00*1.6604*1.66082*1.66085*1.66035
01/27/2014 01:55:00*1.66082*1.66034*1.66118*1.66034
01/27/2014 02:00:00*1.66034*1.65925*1.66042*1.65913
01/27/2014 02:05:00*1.65925*1.65957*1.65969*1.65885
01/27/2014 02:10:00*1.65957*1.65995*1.66004*1.65928
01/27/2014 02:15:00*1.65995*1.65885*1.65995*1.65858
01/27/2014 02:20:00*1.65885*1.6592*1.65934*1.65862
01/27/2014 02:25:00*1.6592*1.659*1.65943*1.65878
01/27/2014 02:30:00*1.659*1.65944*1.65952*1.65897
01/27/2014 02:35:00*1.65944*1.6607*1.66127*1.65944
01/27/2014 02:40:00*1.6607*1.66132*1.66156*1.6607
01/27/2014 02:45:00*1.66132*1.66097*1.66132*1.66078
01/27/2014 02:50:00*1.66097*1.66089*1.66145*1.66067
01/27/2014 02:55:00*1.66089*1.66004*1.66089*1.6599
01/27/2014 03:00:00*1.66004*1.65873*1.66011*1.65759
01/27/2014 03:05:00*1.65873*1.65772*1.6589*1.65739
01/27/2014 03:10:00*1.65772*1.65788*1.65805*1.65719
01/27/2014 03:15:00*1.65788*1.65931*1.65952*1.65773
01/27/2014 03:20:00*1.65931*1.66142*1.66196*1.65924
01/27/2014 03:25:00*1.66142*1.6615*1.66248*1.66132
01/27/2014 03:30:00*1.6615*1.66338*1.66342*1.66135
01/27/2014 03:35:00*1.66338*1.66164*1.66385*1.66164
01/27/2014 03:40:00*1.66164*1.66198*1.66241*1.6616
01/27/2014 03:45:00*1.66198*1.66268*1.66318*1.66198
01/27/2014 03:50:00*1.66268*1.66206*1.66329*1.66206
01/27/2014 03:55:00*1.66206*1.66268*1.663*1.66186
01/27/2014 04:00:00*1.66268*1.66165*1.66338*1.66151
01/27/2014 04:05:00*1.66165*1.66246*1.66293*1.66147
01/27/2014 04:10:00*1.66246*1.66196*1.66282*1.66157
01/27/2014 04:15:00*1.66196*1.66306*1.66337*1.66191
01/27/2014 04:20:00*1.66306*1.66474*1.66474*1.66264
01/27/2014 04:25:00*1.66474*1.66417*1.66516*1.66402
01/27/2014 04:30:00*1.66417*1.66481*1.66528*1.66417
01/27/2014 04:35:00*1.66481*1.66348*1.66498*1.66341
01/27/2014 04:40:00*1.66348*1.66385*1.66415*1.66325
01/27/2014 04:45:00*1.66385*1.66343*1.66385*1.66331
01/27/2014 04:50:00*1.66343*1.66395*1.66401*1.663
01/27/2014 04:55:00*1.66395*1.66376*1.66414*1.66367
01/27/2014 05:00:00*1.66376*1.66424*1.66433*1.66315
01/27/2014 05:05:00*1.66424*1.66429*1.66458*1.664
01/27/2014 05:10:00*1.66429*1.66438*1.66492*1.66397
01/27/2014 05:15:00*1.66438*1.66449*1.66454*1.66356
01/27/2014 05:20:00*1.66449*1.66538*1.66561*1.66442
01/27/2014 05:25:00*1.66538*1.66411*1.66538*1.66407
01/27/2014 05:30:00*1.66411*1.66487*1.6649*1.66348
01/27/2014 05:35:00*1.66487*1.66524*1.6653*1.66487
01/27/2014 05:40:00*1.66524*1.6625*1.66524*1.66228
01/27/2014 05:45:00*1.6625*1.66227*1.66311*1.66215
01/27/2014 05:50:00*1.66227*1.66319*1.66354*1.66225
01/27/2014 05:55:00*1.66319*1.66297*1.66364*1.66285
01/27/2014 06:00:00*1.66297*1.66296*1.66322*1.66274
01/27/2014 06:05:00*1.66296*1.66086*1.66296*1.66053
01/27/2014 06:10:00*1.66086*1.66045*1.66125*1.65986
01/27/2014 06:15:00*1.66045*1.66018*1.66058*1.65999
01/27/2014 06:20:00*1.66018*1.66024*1.66032*1.65981
01/27/2014 06:25:00*1.66024*1.65976*1.66035*1.65943
01/27/2014 06:30:00*1.65976*1.66031*1.66035*1.65962
01/27/2014 06:35:00*1.66031*1.66055*1.66069*1.66028
01/27/2014 06:40:00*1.66055*1.65989*1.66056*1.65963
01/27/2014 06:45:00*1.65989*1.65945*1.65989*1.65935
01/27/2014 06:50:00*1.65945*1.6591*1.65949*1.65803
01/27/2014 06:55:00*1.6591*1.65814*1.65924*1.65795
01/27/2014 07:00:00*1.65814*1.65693*1.65815*1.65676
01/27/2014 07:05:00*1.65693*1.65699*1.6578*1.65657
01/27/2014 07:10:00*1.65699*1.65661*1.65728*1.65661
01/27/2014 07:15:00*1.65661*1.65709*1.65783*1.65652
01/27/2014 07:20:00*1.65709*1.65626*1.65731*1.65614
01/27/2014 07:25:00*1.65626*1.65509*1.65626*1.65484
01/27/2014 07:30:00*1.65509*1.65616*1.65616*1.65476
01/27/2014 07:35:00*1.65616*1.65461*1.65636*1.65458
01/27/2014 07:40:00*1.65461*1.65575*1.65633*1.65449
01/27/2014 07:45:00*1.65575*1.65549*1.65646*1.65521
01/27/2014 07:50:00*1.65549*1.65512*1.65582*1.65469
01/27/2014 07:55:00*1.65512*1.65563*1.65571*1.65512
01/27/2014 08:00:00*1.65563*1.65597*1.65615*1.65537
01/27/2014 08:05:00*1.65597*1.65537*1.65619*1.65505
01/27/2014 08:10:00*1.65537*1.65603*1.65608*1.65537
01/27/2014 08:15:00*1.65603*1.65576*1.65635*1.65576
01/27/2014 08:20:00*1.65576*1.65454*1.6559*1.65442
01/27/2014 08:25:00*1.65454*1.65552*1.65575*1.65454
01/27/2014 08:30:00*1.65552*1.65503*1.65591*1.6549
01/27/2014 08:35:00*1.65503*1.65432*1.65511*1.65413
01/27/2014 08:40:00*1.65432*1.65589*1.6559*1.65428
01/27/2014 08:45:00*1.65589*1.65685*1.6573*1.65575
01/27/2014 08:50:00*1.65685*1.65758*1.65772*1.65663
01/27/2014 08:55:00*1.65758*1.65649*1.65758*1.65646
01/27/2014 09:00:00*1.65649*1.65571*1.65671*1.65541
01/27/2014 09:05:00*1.65571*1.65643*1.65661*1.65561
01/27/2014 09:10:00*1.65643*1.65624*1.65681*1.65545
01/27/2014 09:15:00*1.65624*1.65625*1.6572*1.65624
01/27/2014 09:20:00*1.65625*1.655*1.65651*1.65496
01/27/2014 09:25:00*1.655*1.65705*1.6571*1.65492
01/27/2014 09:30:00*1.65705*1.65717*1.65798*1.65689
01/27/2014 09:35:00*1.65717*1.65661*1.65729*1.65642
01/27/2014 09:40:00*1.65661*1.65596*1.65711*1.65596
01/27/2014 09:45:00*1.65596*1.65617*1.65631*1.65529
01/27/2014 09:50:00*1.65617*1.65592*1.65678*1.65574
01/27/2014 09:55:00*1.65592*1.65555*1.65631*1.65546
01/27/2014 10:00:00*1.65555*1.65536*1.65623*1.65524
01/27/2014 10:05:00*1.65536*1.65613*1.65642*1.65514
01/27/2014 10:10:00*1.65613*1.65599*1.65656*1.65523
01/27/2014 10:15:00*1.65599*1.65521*1.65614*1.65456
01/27/2014 10:20:00*1.65521*1.6549*1.65555*1.65451
01/27/2014 10:25:00*1.6549*1.65675*1.65675*1.65489
01/27/2014 10:30:00*1.65675*1.657*1.6575*1.65563
01/27/2014 10:35:00*1.657*1.65749*1.65813*1.65699
01/27/2014 10:40:00*1.65749*1.65776*1.658*1.65715
01/27/2014 10:45:00*1.65776*1.65776*1.65808*1.65735
01/27/2014 10:50:00*1.65776*1.6567*1.65801*1.65652
01/27/2014 10:55:00*1.6567*1.65638*1.65722*1.65631
01/27/2014 11:00:00*1.65638*1.65627*1.65697*1.65606
01/27/2014 11:05:00*1.65627*1.6568*1.65698*1.6562
01/27/2014 11:10:00*1.6568*1.65605*1.65692*1.65542
01/27/2014 11:15:00*1.65605*1.65662*1.65702*1.65601
01/27/2014 11:20:00*1.65662*1.65642*1.65741*1.65617
01/27/2014 11:25:00*1.65642*1.65657*1.65725*1.65639
01/27/2014 11:30:00*1.65657*1.65763*1.65763*1.65615
01/27/2014 11:35:00*1.65763*1.65814*1.65856*1.65752
01/27/2014 11:40:00*1.65814*1.66039*1.66039*1.65795
01/27/2014 11:45:00*1.66039*1.6602*1.66063*1.65948
01/27/2014 11:50:00*1.6602*1.66022*1.66052*1.66013
01/27/2014 11:55:00*1.66022*1.66126*1.66148*1.66012
01/27/2014 12:00:00*1.66126*1.66212*1.66214*1.66106
01/27/2014 12:05:00*1.66212*1.66117*1.66212*1.66115
01/27/2014 12:10:00*1.66117*1.66243*1.66312*1.66117
01/27/2014 12:15:00*1.66243*1.66232*1.66259*1.66202
01/27/2014 12:20:00*1.66232*1.66211*1.66245*1.66173
01/27/2014 12:25:00*1.66211*1.66382*1.66427*1.66211
01/27/2014 12:30:00*1.66382*1.66311*1.66394*1.66304
01/27/2014 12:35:00*1.66311*1.66327*1.66366*1.66303
01/27/2014 12:40:00*1.66327*1.66261*1.66363*1.66253
01/27/2014 12:45:00*1.66261*1.66266*1.66289*1.66237
01/27/2014 12:50:00*1.66266*1.66245*1.66289*1.6623
01/27/2014 12:55:00*1.66245*1.66275*1.6628*1.66215
01/27/2014 13:00:00*1.66275*1.66275*1.66298*1.6623
01/27/2014 13:05:00*1.66275*1.66276*1.66327*1.6625
01/27/2014 13:10:00*1.66276*1.66227*1.66293*1.66205
01/27/2014 13:15:00*1.66227*1.66221*1.66227*1.66191
01/27/2014 13:20:00*1.66221*1.66244*1.6626*1.66221
01/27/2014 13:25:00*1.66244*1.66259*1.66304*1.66235
01/27/2014 13:30:00*1.66259*1.66219*1.66301*1.66216
01/27/2014 13:35:00*1.66219*1.66241*1.66298*1.66216
01/27/2014 13:40:00*1.66241*1.66239*1.66261*1.66231
01/27/2014 13:45:00*1.66239*1.66188*1.66274*1.66174
01/27/2014 13:50:00*1.66188*1.66094*1.66188*1.66006
01/27/2014 13:55:00*1.66094*1.66063*1.66115*1.66051
01/27/2014 14:00:00*1.66063*1.66089*1.66109*1.66043
01/27/2014 14:05:00*1.66089*1.66022*1.66092*1.65937
01/27/2014 14:10:00*1.66022*1.66042*1.66048*1.65988
01/27/2014 14:15:00*1.66042*1.6599*1.66054*1.65984
01/27/2014 14:20:00*1.6599*1.65943*1.66008*1.65928
01/27/2014 14:25:00*1.65943*1.65953*1.65964*1.65908
01/27/2014 14:30:00*1.65953*1.65925*1.65981*1.65912
01/27/2014 14:35:00*1.65925*1.65915*1.6595*1.65872
01/27/2014 14:40:00*1.65915*1.65816*1.65919*1.65816
01/27/2014 14:45:00*1.65816*1.65769*1.65837*1.65753
01/27/2014 14:50:00*1.65769*1.65789*1.65845*1.65712
01/27/2014 14:55:00*1.65789*1.65807*1.65811*1.65782
01/27/2014 15:00:00*1.65807*1.65767*1.65825*1.65767
01/27/2014 15:05:00*1.65767*1.65755*1.65794*1.65742
01/27/2014 15:10:00*1.65755*1.65746*1.65759*1.65694
01/27/2014 15:15:00*1.65746*1.65704*1.65751*1.65696
01/27/2014 15:20:00*1.65704*1.65709*1.65724*1.65667
01/27/2014 15:25:00*1.65709*1.65773*1.65779*1.65691
01/27/2014 15:30:00*1.65773*1.65791*1.65827*1.65771
01/27/2014 15:35:00*1.65791*1.65839*1.65846*1.65766
01/27/2014 15:40:00*1.65839*1.65792*1.6585*1.65747
01/27/2014 15:45:00*1.65792*1.65788*1.65835*1.65773
01/27/2014 15:50:00*1.65788*1.65842*1.65846*1.65788
01/27/2014 15:55:00*1.65842*1.65861*1.65874*1.6581
01/27/2014 16:00:00*1.65861*1.65866*1.65893*1.65843
01/27/2014 16:05:00*1.65866*1.66034*1.66038*1.65866
01/27/2014 16:10:00*1.66034*1.65991*1.66034*1.65954
01/27/2014 16:15:00*1.65991*1.65925*1.65997*1.65875
01/27/2014 16:20:00*1.65925*1.65955*1.65965*1.65917
01/27/2014 16:25:00*1.65955*1.65965*1.66019*1.65942
01/27/2014 16:30:00*1.65965*1.66027*1.66027*1.65907
01/27/2014 16:35:00*1.66027*1.66097*1.66118*1.65996
01/27/2014 16:40:00*1.66097*1.66081*1.66113*1.66076
01/27/2014 16:45:00*1.66081*1.6615*1.66196*1.66045
01/27/2014 16:50:00*1.6615*1.66088*1.66159*1.66063
01/27/2014 16:55:00*1.66088*1.66088*1.66141*1.66034
01/27/2014 17:00:00*1.66088*1.65978*1.66099*1.65969
