01/26/2014 15:00:00*1.65994*1.65954*1.65994*1.65954
01/26/2014 15:05:00*1.65954*1.65954*1.65954*1.65954
01/26/2014 15:10:00*1.65954*1.65972*1.65972*1.65954
01/26/2014 15:15:00*1.65972*1.65981*1.65981*1.65972
01/26/2014 15:20:00*1.65981*1.65935*1.65981*1.65917
01/26/2014 15:25:00*1.65935*1.65961*1.65961*1.65935
01/26/2014 15:30:00*1.65961*1.65954*1.65961*1.65954
01/26/2014 15:35:00*1.65954*1.65954*1.6596*1.65948
01/26/2014 15:40:00*1.65954*1.65913*1.65954*1.65854
01/26/2014 15:45:00*1.65913*1.65913*1.65913*1.65913
01/26/2014 15:50:00*1.65913*1.65901*1.65913*1.65895
01/26/2014 15:55:00*1.65901*1.65992*1.65992*1.65895
01/26/2014 16:00:00*1.65992*1.66044*1.66044*1.65992
01/26/2014 16:05:00*1.66044*1.66071*1.66111*1.66044
01/26/2014 16:10:00*1.66071*1.66043*1.66082*1.66043
01/26/2014 16:15:00*1.66043*1.66021*1.66044*1.6602
01/26/2014 16:20:00*1.66021*1.66113*1.66113*1.66021
01/26/2014 16:25:00*1.66113*1.66177*1.66177*1.66073
01/26/2014 16:30:00*1.66177*1.66171*1.66195*1.66171
01/26/2014 16:35:00*1.66171*1.66171*1.66177*1.66171
01/26/2014 16:40:00*1.66171*1.66177*1.66177*1.66128
01/26/2014 16:45:00*1.66177*1.66149*1.66185*1.65953
01/26/2014 16:50:00*1.66149*1.66145*1.66149*1.66071
01/26/2014 16:55:00*1.66145*1.66142*1.66155*1.66142
01/26/2014 17:00:00*1.66142*1.6616*1.6616*1.66142
