01/23/2014 17:05:00*1.64874*1.64886*1.64887*1.64814
01/23/2014 17:10:00*1.64886*1.64812*1.64954*1.64589
01/23/2014 17:15:00*1.64812*1.64806*1.64821*1.64771
01/23/2014 17:20:00*1.64806*1.6485*1.64853*1.64794
01/23/2014 17:25:00*1.6485*1.64833*1.64852*1.64815
01/23/2014 17:30:00*1.64833*1.64922*1.64922*1.64777
01/23/2014 17:35:00*1.64922*1.6486*1.64945*1.64815
01/23/2014 17:40:00*1.6486*1.64847*1.64875*1.64769
01/23/2014 17:45:00*1.64847*1.64892*1.64892*1.64847
01/23/2014 17:50:00*1.64892*1.64878*1.64897*1.64865
01/23/2014 17:55:00*1.64878*1.64987*1.64991*1.64877
01/23/2014 18:00:00*1.64987*1.65017*1.65067*1.64985
01/23/2014 18:05:00*1.65017*1.65098*1.65115*1.65005
01/23/2014 18:10:00*1.65098*1.65118*1.65118*1.65064
01/23/2014 18:15:00*1.65118*1.65068*1.65118*1.65046
01/23/2014 18:20:00*1.65068*1.65095*1.65118*1.65032
01/23/2014 18:25:00*1.65095*1.65027*1.65117*1.65021
01/23/2014 18:30:00*1.65027*1.65038*1.65043*1.65008
01/23/2014 18:35:00*1.65038*1.65041*1.65046*1.65019
01/23/2014 18:40:00*1.65041*1.65077*1.65077*1.65017
01/23/2014 18:45:00*1.65077*1.65155*1.652*1.65069
01/23/2014 18:50:00*1.65155*1.65211*1.65269*1.65154
01/23/2014 18:55:00*1.65211*1.65189*1.65219*1.65166
01/23/2014 19:00:00*1.65189*1.65195*1.65229*1.6516
01/23/2014 19:05:00*1.65195*1.65341*1.65359*1.65191
01/23/2014 19:10:00*1.65341*1.65479*1.65509*1.65326
01/23/2014 19:15:00*1.65479*1.65372*1.65479*1.65368
01/23/2014 19:20:00*1.65372*1.6537*1.65427*1.65328
01/23/2014 19:25:00*1.6537*1.65343*1.65383*1.65329
01/23/2014 19:30:00*1.65343*1.65458*1.65467*1.65341
01/23/2014 19:35:00*1.65458*1.65428*1.65482*1.65412
01/23/2014 19:40:00*1.65428*1.65413*1.65444*1.65371
01/23/2014 19:45:00*1.65413*1.65458*1.65494*1.65413
01/23/2014 19:50:00*1.65458*1.65398*1.65481*1.65388
01/23/2014 19:55:00*1.65398*1.65376*1.6542*1.65373
01/23/2014 20:00:00*1.65376*1.65351*1.6541*1.65348
01/23/2014 20:05:00*1.65351*1.65246*1.65361*1.65223
01/23/2014 20:10:00*1.65246*1.65171*1.6525*1.65171
01/23/2014 20:15:00*1.65171*1.65181*1.65181*1.6501
01/23/2014 20:20:00*1.65181*1.65125*1.65187*1.65106
01/23/2014 20:25:00*1.65125*1.65232*1.6526*1.65121
01/23/2014 20:30:00*1.65232*1.65235*1.6528*1.65219
01/23/2014 20:35:00*1.65235*1.65121*1.65235*1.65103
01/23/2014 20:40:00*1.65121*1.65045*1.65131*1.65045
01/23/2014 20:45:00*1.65045*1.65188*1.65188*1.6497
01/23/2014 20:50:00*1.65188*1.65105*1.65218*1.65081
01/23/2014 20:55:00*1.65105*1.65067*1.6514*1.65067
01/23/2014 21:00:00*1.65067*1.65158*1.65158*1.65061
01/23/2014 21:05:00*1.65158*1.6513*1.6517*1.6508
01/23/2014 21:10:00*1.6513*1.65089*1.65172*1.65087
01/23/2014 21:15:00*1.65089*1.65094*1.65131*1.65067
01/23/2014 21:20:00*1.65094*1.6509*1.65107*1.65071
01/23/2014 21:25:00*1.6509*1.65091*1.65101*1.65073
01/23/2014 21:30:00*1.65091*1.65165*1.65168*1.65091
01/23/2014 21:35:00*1.65165*1.65196*1.65205*1.65144
01/23/2014 21:40:00*1.65196*1.65139*1.65216*1.65138
01/23/2014 21:45:00*1.65139*1.65179*1.65193*1.65139
01/23/2014 21:50:00*1.65179*1.65144*1.65187*1.65126
01/23/2014 21:55:00*1.65144*1.65166*1.65174*1.65134
01/23/2014 22:00:00*1.65166*1.65191*1.65194*1.65164
01/23/2014 22:05:00*1.65191*1.6519*1.65197*1.65171
01/23/2014 22:10:00*1.6519*1.65152*1.6519*1.65121
01/23/2014 22:15:00*1.65152*1.65188*1.65215*1.65152
01/23/2014 22:20:00*1.65188*1.65187*1.65203*1.6517
01/23/2014 22:25:00*1.65187*1.65161*1.65189*1.65151
01/23/2014 22:30:00*1.65161*1.6516*1.65167*1.65158
01/23/2014 22:35:00*1.6516*1.65138*1.65168*1.65122
01/23/2014 22:40:00*1.65138*1.65193*1.65212*1.65099
01/23/2014 22:45:00*1.65193*1.65183*1.652*1.6515
01/23/2014 22:50:00*1.65183*1.6513*1.65189*1.6513
01/23/2014 22:55:00*1.6513*1.6512*1.65135*1.65105
01/23/2014 23:00:00*1.6512*1.65168*1.65176*1.6511
01/23/2014 23:05:00*1.65168*1.65166*1.65192*1.65159
01/23/2014 23:10:00*1.65166*1.65152*1.65212*1.65149
01/23/2014 23:15:00*1.65152*1.65146*1.65185*1.65115
01/23/2014 23:20:00*1.65146*1.65187*1.65223*1.65145
01/23/2014 23:25:00*1.65187*1.65189*1.65248*1.65174
01/23/2014 23:30:00*1.65189*1.65176*1.65256*1.65162
01/23/2014 23:35:00*1.65176*1.65196*1.65214*1.65156
01/23/2014 23:40:00*1.65196*1.65175*1.65238*1.65163
01/23/2014 23:45:00*1.65175*1.65338*1.65355*1.65171
01/23/2014 23:50:00*1.65338*1.65495*1.65511*1.65333
01/23/2014 23:55:00*1.65495*1.656*1.65646*1.65464
01/24/2014 00:00:00*1.656*1.65611*1.65687*1.65562
01/24/2014 00:05:00*1.65611*1.65729*1.65749*1.65606
01/24/2014 00:10:00*1.65729*1.65769*1.65777*1.65676
01/24/2014 00:15:00*1.65769*1.6567*1.65795*1.65641
01/24/2014 00:20:00*1.6567*1.6581*1.6587*1.6567
01/24/2014 00:25:00*1.6581*1.65883*1.65969*1.6581
01/24/2014 00:30:00*1.65883*1.65866*1.65937*1.65823
01/24/2014 00:35:00*1.65866*1.65839*1.65873*1.6579
01/24/2014 00:40:00*1.65839*1.65732*1.65926*1.65729
01/24/2014 00:45:00*1.65732*1.6574*1.6578*1.65726
01/24/2014 00:50:00*1.6574*1.65747*1.65761*1.65679
01/24/2014 00:55:00*1.65747*1.65826*1.6583*1.65729
01/24/2014 01:00:00*1.65826*1.65667*1.65832*1.65663
01/24/2014 01:05:00*1.65667*1.65575*1.65687*1.65489
01/24/2014 01:10:00*1.65575*1.65657*1.65679*1.65575
01/24/2014 01:15:00*1.65657*1.65663*1.65693*1.65627
01/24/2014 01:20:00*1.65663*1.6562*1.65739*1.65616
01/24/2014 01:25:00*1.6562*1.65481*1.65633*1.6547
01/24/2014 01:30:00*1.65481*1.65614*1.65614*1.65481
01/24/2014 01:35:00*1.65614*1.65625*1.65681*1.65604
01/24/2014 01:40:00*1.65625*1.65586*1.65634*1.65559
01/24/2014 01:45:00*1.65586*1.65418*1.65613*1.65405
01/24/2014 01:50:00*1.65418*1.65358*1.65431*1.65254
01/24/2014 01:55:00*1.65358*1.65442*1.65444*1.65358
01/24/2014 02:00:00*1.65442*1.65422*1.65446*1.65406
01/24/2014 02:05:00*1.65422*1.6549*1.65515*1.65421
01/24/2014 02:10:00*1.6549*1.65515*1.65533*1.65488
01/24/2014 02:15:00*1.65515*1.65569*1.65579*1.65515
01/24/2014 02:20:00*1.65569*1.65573*1.65624*1.65559
01/24/2014 02:25:00*1.65573*1.65528*1.65584*1.65515
01/24/2014 02:30:00*1.65528*1.65476*1.65558*1.65476
01/24/2014 02:35:00*1.65476*1.65404*1.65476*1.6536
01/24/2014 02:40:00*1.65404*1.65465*1.65471*1.65395
01/24/2014 02:45:00*1.65465*1.65548*1.65572*1.65444
01/24/2014 02:50:00*1.65548*1.65578*1.65616*1.65548
01/24/2014 02:55:00*1.65578*1.65494*1.65602*1.65494
01/24/2014 03:00:00*1.65494*1.65457*1.65498*1.65446
01/24/2014 03:05:00*1.65457*1.65553*1.65553*1.65433
01/24/2014 03:10:00*1.65553*1.65565*1.65614*1.65538
01/24/2014 03:15:00*1.65565*1.65574*1.65614*1.6553
01/24/2014 03:20:00*1.65574*1.65751*1.65758*1.65551
01/24/2014 03:25:00*1.65751*1.65747*1.65755*1.65692
01/24/2014 03:30:00*1.65747*1.65699*1.65773*1.65608
01/24/2014 03:35:00*1.65699*1.65704*1.65749*1.65675
01/24/2014 03:40:00*1.65704*1.65636*1.65754*1.65636
01/24/2014 03:45:00*1.65636*1.6567*1.65753*1.65625
01/24/2014 03:50:00*1.6567*1.65651*1.65705*1.65643
01/24/2014 03:55:00*1.65651*1.65485*1.65709*1.65443
01/24/2014 04:00:00*1.65485*1.65557*1.65572*1.65451
01/24/2014 04:05:00*1.65557*1.6544*1.6557*1.6544
01/24/2014 04:10:00*1.6544*1.65332*1.65452*1.65303
01/24/2014 04:15:00*1.65332*1.65384*1.6541*1.65306
01/24/2014 04:20:00*1.65384*1.65386*1.65409*1.65304
01/24/2014 04:25:00*1.65386*1.65258*1.65395*1.65231
01/24/2014 04:30:00*1.65258*1.65242*1.65294*1.65163
01/24/2014 04:35:00*1.65242*1.65147*1.65274*1.6511
01/24/2014 04:40:00*1.65147*1.65165*1.65204*1.65133
01/24/2014 04:45:00*1.65165*1.65169*1.65201*1.65108
01/24/2014 04:50:00*1.65169*1.64997*1.65179*1.64997
01/24/2014 04:55:00*1.64997*1.65021*1.65025*1.64923
01/24/2014 05:00:00*1.65021*1.65311*1.65311*1.64994
01/24/2014 05:05:00*1.65311*1.65276*1.65312*1.65254
01/24/2014 05:10:00*1.65276*1.65426*1.65426*1.65276
01/24/2014 05:15:00*1.65426*1.65611*1.65611*1.65403
01/24/2014 05:20:00*1.65611*1.65648*1.65665*1.65611
01/24/2014 05:25:00*1.65648*1.65904*1.6597*1.65639
01/24/2014 05:30:00*1.65904*1.65916*1.65979*1.65892
01/24/2014 05:35:00*1.65916*1.65906*1.66005*1.65901
01/24/2014 05:40:00*1.65906*1.65909*1.65972*1.65889
01/24/2014 05:45:00*1.65909*1.65819*1.65942*1.65806
01/24/2014 05:50:00*1.65819*1.65836*1.65861*1.65791
01/24/2014 05:55:00*1.65836*1.66036*1.66061*1.65833
01/24/2014 06:00:00*1.66036*1.66162*1.66216*1.66011
01/24/2014 06:05:00*1.66162*1.65982*1.66191*1.65977
01/24/2014 06:10:00*1.65982*1.66237*1.66247*1.65971
01/24/2014 06:15:00*1.66237*1.66417*1.66437*1.66222
01/24/2014 06:20:00*1.66417*1.66391*1.66425*1.66345
01/24/2014 06:25:00*1.66391*1.66596*1.66686*1.66362
01/24/2014 06:30:00*1.66596*1.66876*1.66879*1.6646
01/24/2014 06:35:00*1.66876*1.66675*1.66876*1.66632
01/24/2014 06:40:00*1.66675*1.66691*1.66758*1.66592
01/24/2014 06:45:00*1.66691*1.66361*1.66702*1.66222
01/24/2014 06:50:00*1.66361*1.66357*1.6648*1.66313
01/24/2014 06:55:00*1.66357*1.66198*1.6639*1.66177
01/24/2014 07:00:00*1.66198*1.66206*1.66226*1.66178
01/24/2014 07:05:00*1.66206*1.6615*1.66228*1.6614
01/24/2014 07:10:00*1.6615*1.66194*1.66221*1.6607
01/24/2014 07:15:00*1.66194*1.66179*1.66245*1.66165
01/24/2014 07:20:00*1.66179*1.66135*1.66212*1.66135
01/24/2014 07:25:00*1.66135*1.66086*1.66159*1.6606
01/24/2014 07:30:00*1.66086*1.6613*1.66179*1.66071
01/24/2014 07:35:00*1.6613*1.65968*1.66144*1.65957
01/24/2014 07:40:00*1.65968*1.65665*1.65989*1.65633
01/24/2014 07:45:00*1.65665*1.65563*1.65692*1.65508
01/24/2014 07:50:00*1.65563*1.65552*1.65574*1.6547
01/24/2014 07:55:00*1.65552*1.65536*1.65552*1.65425
01/24/2014 08:00:00*1.65536*1.65609*1.65708*1.65531
01/24/2014 08:05:00*1.65609*1.65589*1.65659*1.6558
01/24/2014 08:10:00*1.65589*1.65607*1.65607*1.65472
01/24/2014 08:15:00*1.65607*1.65571*1.65642*1.65532
01/24/2014 08:20:00*1.65571*1.6569*1.6569*1.65535
01/24/2014 08:25:00*1.6569*1.65526*1.65706*1.6551
01/24/2014 08:30:00*1.65526*1.65529*1.65578*1.65488
01/24/2014 08:35:00*1.65529*1.65576*1.65582*1.65405
01/24/2014 08:40:00*1.65576*1.6552*1.6561*1.65452
01/24/2014 08:45:00*1.6552*1.65408*1.65537*1.6534
01/24/2014 08:50:00*1.65408*1.65384*1.65426*1.65333
01/24/2014 08:55:00*1.65384*1.65561*1.65613*1.65379
01/24/2014 09:00:00*1.65561*1.65563*1.65609*1.65505
01/24/2014 09:05:00*1.65563*1.65562*1.65642*1.65444
01/24/2014 09:10:00*1.65562*1.65655*1.65658*1.65537
01/24/2014 09:15:00*1.65655*1.65668*1.65679*1.65617
01/24/2014 09:20:00*1.65668*1.65684*1.65717*1.65651
01/24/2014 09:25:00*1.65684*1.65737*1.6579*1.65684
01/24/2014 09:30:00*1.65737*1.65915*1.65949*1.65733
01/24/2014 09:35:00*1.65915*1.65961*1.65979*1.65901
01/24/2014 09:40:00*1.65961*1.66033*1.66058*1.65952
01/24/2014 09:45:00*1.66033*1.6617*1.66173*1.66001
01/24/2014 09:50:00*1.6617*1.6629*1.66319*1.66169
01/24/2014 09:55:00*1.6629*1.66224*1.66512*1.66203
01/24/2014 10:00:00*1.66224*1.6608*1.66254*1.66054
01/24/2014 10:05:00*1.6608*1.66015*1.66093*1.65939
01/24/2014 10:10:00*1.66015*1.65826*1.66049*1.6582
01/24/2014 10:15:00*1.65826*1.65888*1.65946*1.65817
01/24/2014 10:20:00*1.65888*1.65996*1.66092*1.65884
01/24/2014 10:25:00*1.65996*1.65784*1.66014*1.65776
01/24/2014 10:30:00*1.65784*1.6579*1.65814*1.65743
01/24/2014 10:35:00*1.6579*1.6594*1.66065*1.65781
01/24/2014 10:40:00*1.6594*1.65877*1.65965*1.65779
01/24/2014 10:45:00*1.65877*1.65961*1.66116*1.6583
01/24/2014 10:50:00*1.65961*1.65882*1.65994*1.65859
01/24/2014 10:55:00*1.65882*1.65872*1.65975*1.6586
01/24/2014 11:00:00*1.65872*1.65806*1.65889*1.65782
01/24/2014 11:05:00*1.65806*1.65765*1.65811*1.65699
01/24/2014 11:10:00*1.65765*1.65895*1.65895*1.65761
01/24/2014 11:15:00*1.65895*1.65921*1.65998*1.65885
01/24/2014 11:20:00*1.65921*1.65989*1.66009*1.65909
01/24/2014 11:25:00*1.65989*1.65918*1.66036*1.65918
01/24/2014 11:30:00*1.65918*1.65991*1.66018*1.65918
01/24/2014 11:35:00*1.65991*1.65963*1.66037*1.65954
01/24/2014 11:40:00*1.65963*1.65917*1.65994*1.65915
01/24/2014 11:45:00*1.65917*1.65917*1.65919*1.65765
01/24/2014 11:50:00*1.65917*1.65821*1.65946*1.65814
01/24/2014 11:55:00*1.65821*1.65807*1.65844*1.65718
01/24/2014 12:00:00*1.65807*1.6577*1.65816*1.65724
01/24/2014 12:05:00*1.6577*1.65747*1.65802*1.65686
01/24/2014 12:10:00*1.65747*1.65714*1.65786*1.65708
01/24/2014 12:15:00*1.65714*1.65708*1.65739*1.65632
01/24/2014 12:20:00*1.65708*1.65734*1.65738*1.65635
01/24/2014 12:25:00*1.65734*1.65872*1.65903*1.65719
01/24/2014 12:30:00*1.65872*1.65831*1.65885*1.65768
01/24/2014 12:35:00*1.65831*1.65829*1.65849*1.65793
01/24/2014 12:40:00*1.65829*1.6581*1.65891*1.65797
01/24/2014 12:45:00*1.6581*1.65867*1.65875*1.6581
01/24/2014 12:50:00*1.65867*1.65863*1.65895*1.65838
01/24/2014 12:55:00*1.65863*1.6586*1.65892*1.65853
01/24/2014 13:00:00*1.6586*1.65791*1.65879*1.65791
01/24/2014 13:05:00*1.65791*1.65865*1.65878*1.65791
01/24/2014 13:10:00*1.65865*1.65889*1.65903*1.65835
01/24/2014 13:15:00*1.65889*1.65866*1.6589*1.65833
01/24/2014 13:20:00*1.65866*1.65865*1.6587*1.65808
01/24/2014 13:25:00*1.65865*1.65854*1.65868*1.65821
01/24/2014 13:30:00*1.65854*1.65861*1.65891*1.65835
01/24/2014 13:35:00*1.65861*1.65767*1.65882*1.65752
01/24/2014 13:40:00*1.65767*1.65802*1.6582*1.65767
01/24/2014 13:45:00*1.65802*1.65739*1.65805*1.65733
01/24/2014 13:50:00*1.65739*1.65791*1.65823*1.65734
01/24/2014 13:55:00*1.65791*1.65826*1.65833*1.65765
01/24/2014 14:00:00*1.65826*1.65843*1.65843*1.65814
01/24/2014 14:05:00*1.65843*1.65958*1.65974*1.65842
01/24/2014 14:10:00*1.65958*1.65966*1.65966*1.65871
01/24/2014 14:15:00*1.65966*1.66021*1.66021*1.65959
01/24/2014 14:20:00*1.66021*1.66084*1.66088*1.65971
01/24/2014 14:25:00*1.66084*1.6604*1.66089*1.66021
01/24/2014 14:30:00*1.6604*1.66001*1.66056*1.65989
01/24/2014 14:35:00*1.66001*1.65969*1.66004*1.65934
01/24/2014 14:40:00*1.65969*1.65913*1.65969*1.65905
01/24/2014 14:45:00*1.65913*1.65882*1.6594*1.65882
01/24/2014 14:50:00*1.65882*1.65851*1.65889*1.6585
01/24/2014 14:55:00*1.65851*1.65826*1.65862*1.65824
01/24/2014 15:00:00*1.65826*1.65755*1.65826*1.65711
01/24/2014 15:05:00*1.65755*1.65789*1.65797*1.65732
01/24/2014 15:10:00*1.65789*1.65779*1.65789*1.65743
01/24/2014 15:15:00*1.65779*1.65897*1.65904*1.65776
01/24/2014 15:20:00*1.65897*1.65861*1.65957*1.65855
01/24/2014 15:25:00*1.65861*1.65848*1.65876*1.65835
01/24/2014 15:30:00*1.65848*1.65823*1.65903*1.65822
01/24/2014 15:35:00*1.65823*1.65825*1.6586*1.65817
01/24/2014 15:40:00*1.65825*1.65789*1.6583*1.65783
01/24/2014 15:45:00*1.65789*1.65861*1.65873*1.65756
01/24/2014 15:50:00*1.65861*1.65888*1.65917*1.65831
01/24/2014 15:55:00*1.65888*1.65803*1.65888*1.65803
01/24/2014 16:00:00*1.65803*1.65828*1.65878*1.65785
01/24/2014 16:05:00*1.65828*1.65811*1.65832*1.65753
01/24/2014 16:10:00*1.65811*1.65813*1.65837*1.65803
01/24/2014 16:15:00*1.65813*1.65813*1.65818*1.65763
01/24/2014 16:20:00*1.65813*1.65829*1.65833*1.65789
01/24/2014 16:25:00*1.65829*1.65768*1.65829*1.65739
01/24/2014 16:30:00*1.65768*1.65998*1.66013*1.65754
01/24/2014 16:35:00*1.65998*1.66186*1.66297*1.65998
01/24/2014 16:40:00*1.66186*1.66188*1.66192*1.66098
01/24/2014 16:45:00*1.66188*1.66289*1.66299*1.66158
01/24/2014 16:50:00*1.66289*1.66226*1.66421*1.66212
01/24/2014 16:55:00*1.66226*1.66249*1.66259*1.66095
