01/22/2014 17:05:00*1.62983*1.62976*1.62983*1.62932
01/22/2014 17:10:00*1.62976*1.62973*1.62985*1.62901
01/22/2014 17:15:00*1.62973*1.62938*1.63012*1.62938
01/22/2014 17:20:00*1.62938*1.62902*1.62963*1.62902
01/22/2014 17:25:00*1.62902*1.62949*1.63004*1.62876
01/22/2014 17:30:00*1.62949*1.62974*1.63015*1.62945
01/22/2014 17:35:00*1.62974*1.63048*1.63048*1.62966
01/22/2014 17:40:00*1.63048*1.63022*1.63048*1.63003
01/22/2014 17:45:00*1.63022*1.63073*1.63081*1.63011
01/22/2014 17:50:00*1.63073*1.63134*1.63174*1.63032
01/22/2014 17:55:00*1.63134*1.63067*1.63142*1.63059
01/22/2014 18:00:00*1.63067*1.6305*1.63099*1.6304
01/22/2014 18:05:00*1.6305*1.63029*1.63065*1.63028
01/22/2014 18:10:00*1.63029*1.62984*1.63037*1.62976
01/22/2014 18:15:00*1.62984*1.63006*1.63009*1.62975
01/22/2014 18:20:00*1.63006*1.63053*1.63054*1.63005
01/22/2014 18:25:00*1.63053*1.63065*1.63076*1.6304
01/22/2014 18:30:00*1.63065*1.63077*1.6308*1.63064
01/22/2014 18:35:00*1.63077*1.63062*1.63083*1.6306
01/22/2014 18:40:00*1.63062*1.63161*1.63171*1.63049
01/22/2014 18:45:00*1.63161*1.63256*1.63271*1.63152
01/22/2014 18:50:00*1.63256*1.63124*1.63263*1.63121
01/22/2014 18:55:00*1.63124*1.63073*1.63155*1.63071
01/22/2014 19:00:00*1.63073*1.63076*1.63081*1.63007
01/22/2014 19:05:00*1.63076*1.63173*1.63173*1.63051
01/22/2014 19:10:00*1.63173*1.63226*1.63291*1.63151
01/22/2014 19:15:00*1.63226*1.63224*1.63259*1.6321
01/22/2014 19:20:00*1.63224*1.63255*1.63272*1.63222
01/22/2014 19:25:00*1.63255*1.63202*1.63255*1.6318
01/22/2014 19:30:00*1.63202*1.63243*1.63257*1.63192
01/22/2014 19:35:00*1.63243*1.63229*1.63292*1.63188
01/22/2014 19:40:00*1.63229*1.63169*1.63258*1.63148
01/22/2014 19:45:00*1.63169*1.63205*1.63207*1.63162
01/22/2014 19:50:00*1.63205*1.63299*1.6331*1.63186
01/22/2014 19:55:00*1.63299*1.63337*1.63419*1.63296
01/22/2014 20:00:00*1.63337*1.63314*1.63366*1.63301
01/22/2014 20:05:00*1.63314*1.63417*1.63431*1.63307
01/22/2014 20:10:00*1.63417*1.63392*1.63417*1.63322
01/22/2014 20:15:00*1.63392*1.63404*1.63438*1.63368
01/22/2014 20:20:00*1.63404*1.63423*1.63444*1.63384
01/22/2014 20:25:00*1.63423*1.63344*1.63423*1.63344
01/22/2014 20:30:00*1.63344*1.63345*1.63358*1.63319
01/22/2014 20:35:00*1.63345*1.63323*1.63346*1.6331
01/22/2014 20:40:00*1.63323*1.63397*1.63424*1.63314
01/22/2014 20:45:00*1.63397*1.63481*1.63518*1.6337
01/22/2014 20:50:00*1.63481*1.63602*1.63897*1.63481
01/22/2014 20:55:00*1.63602*1.63621*1.63732*1.63517
01/22/2014 21:00:00*1.63621*1.63665*1.63666*1.63511
01/22/2014 21:05:00*1.63665*1.63659*1.63682*1.63592
01/22/2014 21:10:00*1.63659*1.63535*1.63659*1.63515
01/22/2014 21:15:00*1.63535*1.63519*1.6359*1.63519
01/22/2014 21:20:00*1.63519*1.6354*1.63571*1.63519
01/22/2014 21:25:00*1.6354*1.63437*1.63549*1.63437
01/22/2014 21:30:00*1.63437*1.63451*1.63487*1.63429
01/22/2014 21:35:00*1.63451*1.63479*1.6352*1.63444
01/22/2014 21:40:00*1.63479*1.63491*1.63506*1.6347
01/22/2014 21:45:00*1.63491*1.63508*1.63534*1.63424
01/22/2014 21:50:00*1.63508*1.63586*1.63586*1.6348
01/22/2014 21:55:00*1.63586*1.6351*1.63586*1.63505
01/22/2014 22:00:00*1.6351*1.63494*1.63538*1.63478
01/22/2014 22:05:00*1.63494*1.63475*1.63534*1.63464
01/22/2014 22:10:00*1.63475*1.63371*1.63475*1.63371
01/22/2014 22:15:00*1.63371*1.63433*1.63446*1.63371
01/22/2014 22:20:00*1.63433*1.63442*1.63453*1.63415
01/22/2014 22:25:00*1.63442*1.63465*1.63492*1.63428
01/22/2014 22:30:00*1.63465*1.6353*1.63581*1.63449
01/22/2014 22:35:00*1.6353*1.63572*1.63648*1.6353
01/22/2014 22:40:00*1.63572*1.63592*1.63599*1.63536
01/22/2014 22:45:00*1.63592*1.63694*1.63757*1.63578
01/22/2014 22:50:00*1.63694*1.63603*1.63698*1.6358
01/22/2014 22:55:00*1.63603*1.63665*1.63689*1.63603
01/22/2014 23:00:00*1.63665*1.63684*1.63695*1.63599
01/22/2014 23:05:00*1.63684*1.63733*1.63774*1.63682
01/22/2014 23:10:00*1.63733*1.63626*1.63738*1.63626
01/22/2014 23:15:00*1.63626*1.6362*1.63658*1.63609
01/22/2014 23:20:00*1.6362*1.63618*1.6364*1.63592
01/22/2014 23:25:00*1.63618*1.63614*1.63626*1.63608
01/22/2014 23:30:00*1.63614*1.63644*1.63655*1.63586
01/22/2014 23:35:00*1.63644*1.63611*1.63649*1.63609
01/22/2014 23:40:00*1.63611*1.63587*1.63616*1.63566
01/22/2014 23:45:00*1.63587*1.63606*1.63652*1.63586
01/22/2014 23:50:00*1.63606*1.63603*1.63627*1.63592
01/22/2014 23:55:00*1.63603*1.6363*1.63645*1.63603
01/23/2014 00:00:00*1.6363*1.63552*1.6363*1.63552
01/23/2014 00:05:00*1.63552*1.63534*1.63557*1.63485
01/23/2014 00:10:00*1.63534*1.63527*1.63543*1.63459
01/23/2014 00:15:00*1.63527*1.63526*1.63551*1.6351
01/23/2014 00:20:00*1.63526*1.63544*1.63544*1.63459
01/23/2014 00:25:00*1.63544*1.63529*1.63572*1.63496
01/23/2014 00:30:00*1.63529*1.63589*1.63589*1.63508
01/23/2014 00:35:00*1.63589*1.63494*1.63597*1.63494
01/23/2014 00:40:00*1.63494*1.6347*1.63499*1.63463
01/23/2014 00:45:00*1.6347*1.63378*1.6347*1.63361
01/23/2014 00:50:00*1.63378*1.63442*1.63475*1.63378
01/23/2014 00:55:00*1.63442*1.63428*1.63475*1.63403
01/23/2014 01:00:00*1.63428*1.63421*1.63434*1.63348
01/23/2014 01:05:00*1.63421*1.63433*1.6345*1.63377
01/23/2014 01:10:00*1.63433*1.63462*1.63503*1.63416
01/23/2014 01:15:00*1.63462*1.63405*1.63469*1.63351
01/23/2014 01:20:00*1.63405*1.63437*1.63477*1.63373
01/23/2014 01:25:00*1.63437*1.63434*1.6345*1.63404
01/23/2014 01:30:00*1.63434*1.63349*1.63471*1.63347
01/23/2014 01:35:00*1.63349*1.63357*1.63393*1.63343
01/23/2014 01:40:00*1.63357*1.63345*1.63377*1.63331
01/23/2014 01:45:00*1.63345*1.63311*1.63345*1.63275
01/23/2014 01:50:00*1.63311*1.63235*1.63314*1.63208
01/23/2014 01:55:00*1.63235*1.63281*1.63308*1.63235
01/23/2014 02:00:00*1.63281*1.63239*1.63311*1.63239
01/23/2014 02:05:00*1.63239*1.63255*1.63281*1.63216
01/23/2014 02:10:00*1.63255*1.6324*1.63277*1.63238
01/23/2014 02:15:00*1.6324*1.63322*1.63368*1.6324
01/23/2014 02:20:00*1.63322*1.63288*1.63348*1.63265
01/23/2014 02:25:00*1.63288*1.63377*1.63377*1.63222
01/23/2014 02:30:00*1.63377*1.63451*1.63455*1.63311
01/23/2014 02:35:00*1.63451*1.63695*1.63723*1.63451
01/23/2014 02:40:00*1.63695*1.6389*1.63907*1.63691
01/23/2014 02:45:00*1.6389*1.63846*1.63941*1.63845
01/23/2014 02:50:00*1.63846*1.63965*1.64026*1.63843
01/23/2014 02:55:00*1.63965*1.63977*1.64054*1.63963
01/23/2014 03:00:00*1.63977*1.64108*1.64234*1.63975
01/23/2014 03:05:00*1.64108*1.64259*1.64281*1.64108
01/23/2014 03:10:00*1.64259*1.64211*1.64259*1.64158
01/23/2014 03:15:00*1.64211*1.64193*1.64285*1.64193
01/23/2014 03:20:00*1.64193*1.64188*1.64217*1.64164
01/23/2014 03:25:00*1.64188*1.64014*1.64261*1.63983
01/23/2014 03:30:00*1.64014*1.64147*1.64206*1.63949
01/23/2014 03:35:00*1.64147*1.64156*1.64199*1.64071
01/23/2014 03:40:00*1.64156*1.64352*1.64382*1.64142
01/23/2014 03:45:00*1.64352*1.64222*1.64377*1.64222
01/23/2014 03:50:00*1.64222*1.64121*1.64262*1.64101
01/23/2014 03:55:00*1.64121*1.64178*1.64208*1.64085
01/23/2014 04:00:00*1.64178*1.6417*1.64226*1.64098
01/23/2014 04:05:00*1.6417*1.64229*1.64263*1.6417
01/23/2014 04:10:00*1.64229*1.64218*1.64384*1.64218
01/23/2014 04:15:00*1.64218*1.64316*1.64323*1.64214
01/23/2014 04:20:00*1.64316*1.64255*1.64329*1.64255
01/23/2014 04:25:00*1.64255*1.64148*1.64267*1.6414
01/23/2014 04:30:00*1.64148*1.64087*1.64168*1.64041
01/23/2014 04:35:00*1.64087*1.64165*1.64174*1.64087
01/23/2014 04:40:00*1.64165*1.64156*1.64174*1.64066
01/23/2014 04:45:00*1.64156*1.64077*1.64161*1.64056
01/23/2014 04:50:00*1.64077*1.64092*1.6411*1.64042
01/23/2014 04:55:00*1.64092*1.64117*1.64154*1.63998
01/23/2014 05:00:00*1.64117*1.63865*1.64181*1.63837
01/23/2014 05:05:00*1.63865*1.63959*1.63959*1.6385
01/23/2014 05:10:00*1.63959*1.63957*1.64027*1.63947
01/23/2014 05:15:00*1.63957*1.63968*1.63985*1.63942
01/23/2014 05:20:00*1.63968*1.63988*1.64007*1.6392
01/23/2014 05:25:00*1.63988*1.63833*1.63999*1.63826
01/23/2014 05:30:00*1.63833*1.63768*1.6386*1.63758
01/23/2014 05:35:00*1.63768*1.63859*1.63885*1.63768
01/23/2014 05:40:00*1.63859*1.63829*1.63864*1.63739
01/23/2014 05:45:00*1.63829*1.63811*1.63847*1.63796
01/23/2014 05:50:00*1.63811*1.63769*1.63811*1.63741
01/23/2014 05:55:00*1.63769*1.63852*1.63869*1.63766
01/23/2014 06:00:00*1.63852*1.6393*1.6396*1.63845
01/23/2014 06:05:00*1.6393*1.63896*1.63951*1.63892
01/23/2014 06:10:00*1.63896*1.64026*1.64043*1.63856
01/23/2014 06:15:00*1.64026*1.64194*1.64226*1.63945
01/23/2014 06:20:00*1.64194*1.64169*1.64194*1.64023
01/23/2014 06:25:00*1.64169*1.64109*1.6418*1.64105
01/23/2014 06:30:00*1.64109*1.64128*1.64149*1.64085
01/23/2014 06:35:00*1.64128*1.64232*1.64256*1.64116
01/23/2014 06:40:00*1.64232*1.64211*1.64232*1.64146
01/23/2014 06:45:00*1.64211*1.64199*1.64245*1.64195
01/23/2014 06:50:00*1.64199*1.64222*1.64293*1.64129
01/23/2014 06:55:00*1.64222*1.64184*1.64273*1.64132
01/23/2014 07:00:00*1.64184*1.64183*1.64206*1.64119
01/23/2014 07:05:00*1.64183*1.64212*1.64249*1.64147
01/23/2014 07:10:00*1.64212*1.64198*1.64212*1.64162
01/23/2014 07:15:00*1.64198*1.64138*1.64202*1.6411
01/23/2014 07:20:00*1.64138*1.64154*1.64154*1.64021
01/23/2014 07:25:00*1.64154*1.64191*1.64262*1.64119
01/23/2014 07:30:00*1.64191*1.64144*1.64204*1.64104
01/23/2014 07:35:00*1.64144*1.641*1.64192*1.64071
01/23/2014 07:40:00*1.641*1.6404*1.64143*1.6403
01/23/2014 07:45:00*1.6404*1.64126*1.64149*1.6404
01/23/2014 07:50:00*1.64126*1.64218*1.64218*1.64113
01/23/2014 07:55:00*1.64218*1.6424*1.6434*1.64161
01/23/2014 08:00:00*1.6424*1.64263*1.64263*1.64124
01/23/2014 08:05:00*1.64263*1.6407*1.6429*1.6398
01/23/2014 08:10:00*1.6407*1.64148*1.64148*1.64063
01/23/2014 08:15:00*1.64148*1.64211*1.64258*1.64148
01/23/2014 08:20:00*1.64211*1.64133*1.64242*1.64079
01/23/2014 08:25:00*1.64133*1.64176*1.64198*1.64123
01/23/2014 08:30:00*1.64176*1.64166*1.64273*1.64152
01/23/2014 08:35:00*1.64166*1.64245*1.64299*1.64127
01/23/2014 08:40:00*1.64245*1.64359*1.64396*1.64155
01/23/2014 08:45:00*1.64359*1.6423*1.64433*1.64199
01/23/2014 08:50:00*1.6423*1.64236*1.64375*1.64195
01/23/2014 08:55:00*1.64236*1.64288*1.64296*1.6418
01/23/2014 09:00:00*1.64288*1.64262*1.64337*1.64159
01/23/2014 09:05:00*1.64262*1.64232*1.6427*1.64162
01/23/2014 09:10:00*1.64232*1.6418*1.64256*1.64171
01/23/2014 09:15:00*1.6418*1.641*1.6418*1.64082
01/23/2014 09:20:00*1.641*1.64116*1.6413*1.64057
01/23/2014 09:25:00*1.64116*1.64036*1.64158*1.64029
01/23/2014 09:30:00*1.64036*1.64009*1.64073*1.63991
01/23/2014 09:35:00*1.64009*1.64029*1.64029*1.63981
01/23/2014 09:40:00*1.64029*1.64036*1.64039*1.63937
01/23/2014 09:45:00*1.64036*1.64101*1.64126*1.6403
01/23/2014 09:50:00*1.64101*1.63874*1.64113*1.63848
01/23/2014 09:55:00*1.63874*1.63959*1.6398*1.63869
01/23/2014 10:00:00*1.63959*1.63876*1.64015*1.63858
01/23/2014 10:05:00*1.63876*1.63973*1.63987*1.63859
01/23/2014 10:10:00*1.63973*1.64013*1.64064*1.63949
01/23/2014 10:15:00*1.64013*1.64094*1.64112*1.63968
01/23/2014 10:20:00*1.64094*1.64237*1.64408*1.64087
01/23/2014 10:25:00*1.64237*1.64402*1.64408*1.64236
01/23/2014 10:30:00*1.64402*1.64204*1.64402*1.64204
01/23/2014 10:35:00*1.64204*1.64181*1.64208*1.64055
01/23/2014 10:40:00*1.64181*1.64291*1.64304*1.64167
01/23/2014 10:45:00*1.64291*1.64303*1.64401*1.64274
01/23/2014 10:50:00*1.64303*1.64292*1.64365*1.64284
01/23/2014 10:55:00*1.64292*1.64262*1.64307*1.64139
01/23/2014 11:00:00*1.64262*1.64121*1.64303*1.64111
01/23/2014 11:05:00*1.64121*1.6429*1.64299*1.64121
01/23/2014 11:10:00*1.6429*1.64272*1.64322*1.64272
01/23/2014 11:15:00*1.64272*1.64323*1.64335*1.64252
01/23/2014 11:20:00*1.64323*1.64359*1.6442*1.64314
01/23/2014 11:25:00*1.64359*1.64429*1.64433*1.64342
01/23/2014 11:30:00*1.64429*1.64422*1.64464*1.64395
01/23/2014 11:35:00*1.64422*1.64387*1.64443*1.64351
01/23/2014 11:40:00*1.64387*1.64436*1.64466*1.64353
01/23/2014 11:45:00*1.64436*1.64382*1.64436*1.64329
01/23/2014 11:50:00*1.64382*1.64398*1.64445*1.64352
01/23/2014 11:55:00*1.64398*1.64382*1.64446*1.64347
01/23/2014 12:00:00*1.64382*1.644*1.64462*1.64347
01/23/2014 12:05:00*1.644*1.6445*1.64457*1.644
01/23/2014 12:10:00*1.6445*1.64389*1.6445*1.64384
01/23/2014 12:15:00*1.64389*1.64378*1.64415*1.64343
01/23/2014 12:20:00*1.64378*1.64458*1.64462*1.64338
01/23/2014 12:25:00*1.64458*1.64735*1.64777*1.64447
01/23/2014 12:30:00*1.64735*1.64941*1.64949*1.64729
01/23/2014 12:35:00*1.64941*1.64983*1.65065*1.64909
01/23/2014 12:40:00*1.64983*1.64895*1.65001*1.64863
01/23/2014 12:45:00*1.64895*1.64998*1.65046*1.64887
01/23/2014 12:50:00*1.64998*1.65115*1.65249*1.6497
01/23/2014 12:55:00*1.65115*1.6512*1.65168*1.65106
01/23/2014 13:00:00*1.6512*1.65075*1.6515*1.65058
01/23/2014 13:05:00*1.65075*1.6523*1.65289*1.65072
01/23/2014 13:10:00*1.6523*1.65175*1.65241*1.65125
01/23/2014 13:15:00*1.65175*1.65214*1.65229*1.65082
01/23/2014 13:20:00*1.65214*1.65144*1.65214*1.65129
01/23/2014 13:25:00*1.65144*1.65143*1.65148*1.65092
01/23/2014 13:30:00*1.65143*1.65127*1.65171*1.65117
01/23/2014 13:35:00*1.65127*1.65146*1.65156*1.65116
01/23/2014 13:40:00*1.65146*1.65127*1.65169*1.65092
01/23/2014 13:45:00*1.65127*1.65122*1.65162*1.6508
01/23/2014 13:50:00*1.65122*1.65225*1.65263*1.6512
01/23/2014 13:55:00*1.65225*1.65204*1.65275*1.65174
01/23/2014 14:00:00*1.65204*1.65236*1.6527*1.65203
01/23/2014 14:05:00*1.65236*1.65141*1.65244*1.65133
01/23/2014 14:10:00*1.65141*1.6509*1.65166*1.65052
01/23/2014 14:15:00*1.6509*1.65138*1.65145*1.65082
01/23/2014 14:20:00*1.65138*1.65256*1.65328*1.65135
01/23/2014 14:25:00*1.65256*1.65221*1.65269*1.65197
01/23/2014 14:30:00*1.65221*1.65072*1.65229*1.65059
01/23/2014 14:35:00*1.65072*1.65112*1.65169*1.6498
01/23/2014 14:40:00*1.65112*1.65186*1.65217*1.65096
01/23/2014 14:45:00*1.65186*1.65043*1.65202*1.65043
01/23/2014 14:50:00*1.65043*1.65128*1.65135*1.65004
01/23/2014 14:55:00*1.65128*1.64918*1.65128*1.64866
01/23/2014 15:00:00*1.64918*1.64911*1.65009*1.64866
01/23/2014 15:05:00*1.64911*1.64974*1.65024*1.64871
01/23/2014 15:10:00*1.64974*1.64952*1.64988*1.64922
01/23/2014 15:15:00*1.64952*1.64899*1.64973*1.64899
01/23/2014 15:20:00*1.64899*1.64921*1.6493*1.64862
01/23/2014 15:25:00*1.64921*1.6504*1.65066*1.6492
01/23/2014 15:30:00*1.6504*1.64986*1.65076*1.64984
01/23/2014 15:35:00*1.64986*1.64973*1.65013*1.64966
01/23/2014 15:40:00*1.64973*1.6507*1.65082*1.64965
01/23/2014 15:45:00*1.6507*1.64986*1.65099*1.64986
01/23/2014 15:50:00*1.64986*1.65008*1.65015*1.64974
01/23/2014 15:55:00*1.65008*1.64875*1.65057*1.64867
01/23/2014 16:00:00*1.64875*1.64918*1.64943*1.64849
01/23/2014 16:05:00*1.64918*1.64878*1.6499*1.64845
01/23/2014 16:10:00*1.64878*1.64914*1.6498*1.64853
01/23/2014 16:15:00*1.64914*1.64952*1.64986*1.64914
01/23/2014 16:20:00*1.64952*1.64942*1.64968*1.64936
01/23/2014 16:25:00*1.64942*1.64933*1.64954*1.64925
01/23/2014 16:30:00*1.64933*1.64903*1.64955*1.6488
01/23/2014 16:35:00*1.64903*1.64871*1.64939*1.64871
01/23/2014 16:40:00*1.64871*1.64918*1.64922*1.64834
01/23/2014 16:45:00*1.64918*1.64867*1.64922*1.64853
01/23/2014 16:50:00*1.64867*1.64847*1.64867*1.64844
01/23/2014 16:55:00*1.64847*1.6485*1.64865*1.64822
01/23/2014 17:00:00*1.6485*1.64874*1.64947*1.64829
