01/21/2014 17:05:00*1.62971*1.62948*1.62993*1.62914
01/21/2014 17:10:00*1.62948*1.63018*1.6304*1.62919
01/21/2014 17:15:00*1.63018*1.63004*1.63041*1.62972
01/21/2014 17:20:00*1.63004*1.63023*1.63023*1.62994
01/21/2014 17:25:00*1.63023*1.63028*1.63032*1.63008
01/21/2014 17:30:00*1.63028*1.63002*1.63081*1.63
01/21/2014 17:35:00*1.63002*1.63038*1.63053*1.63002
01/21/2014 17:40:00*1.63038*1.63012*1.63116*1.62998
01/21/2014 17:45:00*1.63012*1.63017*1.63017*1.62931
01/21/2014 17:50:00*1.63017*1.63034*1.6304*1.63017
01/21/2014 17:55:00*1.63034*1.63016*1.63037*1.62954
01/21/2014 18:00:00*1.63016*1.6315*1.6315*1.63003
01/21/2014 18:05:00*1.6315*1.63092*1.6315*1.63021
01/21/2014 18:10:00*1.63092*1.63096*1.63113*1.63092
01/21/2014 18:15:00*1.63096*1.63044*1.63097*1.63035
01/21/2014 18:20:00*1.63044*1.63048*1.63056*1.63044
01/21/2014 18:25:00*1.63048*1.63038*1.63055*1.63037
01/21/2014 18:30:00*1.63038*1.6306*1.6306*1.63035
01/21/2014 18:35:00*1.6306*1.63093*1.6312*1.63051
01/21/2014 18:40:00*1.63093*1.63086*1.6314*1.6308
01/21/2014 18:45:00*1.63086*1.63115*1.6313*1.63083
01/21/2014 18:50:00*1.63115*1.63128*1.63145*1.63091
01/21/2014 18:55:00*1.63128*1.63099*1.63156*1.63083
01/21/2014 19:00:00*1.63099*1.6311*1.63118*1.63067
01/21/2014 19:05:00*1.6311*1.63168*1.63189*1.63089
01/21/2014 19:10:00*1.63168*1.63119*1.63168*1.63092
01/21/2014 19:15:00*1.63119*1.63149*1.63152*1.63113
01/21/2014 19:20:00*1.63149*1.63196*1.63196*1.63119
01/21/2014 19:25:00*1.63196*1.63144*1.63196*1.63132
01/21/2014 19:30:00*1.63144*1.63161*1.6322*1.63138
01/21/2014 19:35:00*1.63161*1.63019*1.63161*1.62861
01/21/2014 19:40:00*1.63019*1.63165*1.63179*1.62947
01/21/2014 19:45:00*1.63165*1.63091*1.63244*1.63071
01/21/2014 19:50:00*1.63091*1.63194*1.63197*1.63033
01/21/2014 19:55:00*1.63194*1.63186*1.63216*1.63073
01/21/2014 20:00:00*1.63186*1.63149*1.6321*1.6313
01/21/2014 20:05:00*1.63149*1.63078*1.63162*1.63066
01/21/2014 20:10:00*1.63078*1.6307*1.63086*1.6301
01/21/2014 20:15:00*1.6307*1.63076*1.63106*1.63061
01/21/2014 20:20:00*1.63076*1.63071*1.63135*1.63071
01/21/2014 20:25:00*1.63071*1.6316*1.6316*1.63062
01/21/2014 20:30:00*1.6316*1.63149*1.63202*1.63109
01/21/2014 20:35:00*1.63149*1.63165*1.63173*1.63113
01/21/2014 20:40:00*1.63165*1.63189*1.63203*1.63155
01/21/2014 20:45:00*1.63189*1.63186*1.63223*1.63172
01/21/2014 20:50:00*1.63186*1.63312*1.63331*1.63186
01/21/2014 20:55:00*1.63312*1.633*1.63313*1.6326
01/21/2014 21:00:00*1.633*1.63283*1.63314*1.63255
01/21/2014 21:05:00*1.63283*1.63228*1.63283*1.63225
01/21/2014 21:10:00*1.63228*1.63236*1.63247*1.63214
01/21/2014 21:15:00*1.63236*1.63222*1.63242*1.63218
01/21/2014 21:20:00*1.63222*1.63146*1.63238*1.63146
01/21/2014 21:25:00*1.63146*1.63108*1.63169*1.63094
01/21/2014 21:30:00*1.63108*1.63183*1.63183*1.63108
01/21/2014 21:35:00*1.63183*1.63184*1.63229*1.63166
01/21/2014 21:40:00*1.63184*1.63122*1.63188*1.63122
01/21/2014 21:45:00*1.63122*1.63135*1.63145*1.63073
01/21/2014 21:50:00*1.63135*1.63111*1.63161*1.63087
01/21/2014 21:55:00*1.63111*1.63133*1.63148*1.63104
01/21/2014 22:00:00*1.63133*1.63148*1.63158*1.63133
01/21/2014 22:05:00*1.63148*1.63119*1.63148*1.63115
01/21/2014 22:10:00*1.63119*1.63101*1.63123*1.63097
01/21/2014 22:15:00*1.63101*1.63077*1.63125*1.63064
01/21/2014 22:20:00*1.63077*1.6305*1.63087*1.6305
01/21/2014 22:25:00*1.6305*1.63077*1.63103*1.63009
01/21/2014 22:30:00*1.63077*1.63163*1.63173*1.63077
01/21/2014 22:35:00*1.63163*1.63129*1.63192*1.63129
01/21/2014 22:40:00*1.63129*1.63136*1.63152*1.63088
01/21/2014 22:45:00*1.63136*1.63088*1.63153*1.63077
01/21/2014 22:50:00*1.63088*1.62991*1.63093*1.62991
01/21/2014 22:55:00*1.62991*1.6297*1.63004*1.62928
01/21/2014 23:00:00*1.6297*1.63129*1.63133*1.62969
01/21/2014 23:05:00*1.63129*1.63093*1.63138*1.63078
01/21/2014 23:10:00*1.63093*1.63042*1.63093*1.63013
01/21/2014 23:15:00*1.63042*1.62959*1.63047*1.62935
01/21/2014 23:20:00*1.62959*1.62977*1.62989*1.62951
01/21/2014 23:25:00*1.62977*1.63047*1.6305*1.62977
01/21/2014 23:30:00*1.63047*1.6305*1.63115*1.63037
01/21/2014 23:35:00*1.6305*1.63041*1.6306*1.63033
01/21/2014 23:40:00*1.63041*1.63007*1.63053*1.62989
01/21/2014 23:45:00*1.63007*1.62959*1.6301*1.6295
01/21/2014 23:50:00*1.62959*1.62937*1.62977*1.62932
01/21/2014 23:55:00*1.62937*1.62963*1.62968*1.62935
01/22/2014 00:00:00*1.62963*1.62964*1.62979*1.62939
01/22/2014 00:05:00*1.62964*1.62941*1.62964*1.62893
01/22/2014 00:10:00*1.62941*1.62965*1.62965*1.62935
01/22/2014 00:15:00*1.62965*1.63015*1.63037*1.62946
01/22/2014 00:20:00*1.63015*1.62983*1.63059*1.62972
01/22/2014 00:25:00*1.62983*1.62971*1.63007*1.62963
01/22/2014 00:30:00*1.62971*1.62955*1.62997*1.62934
01/22/2014 00:35:00*1.62955*1.6296*1.62994*1.62921
01/22/2014 00:40:00*1.6296*1.62911*1.62966*1.62899
01/22/2014 00:45:00*1.62911*1.62968*1.62984*1.62911
01/22/2014 00:50:00*1.62968*1.62987*1.62987*1.62952
01/22/2014 00:55:00*1.62987*1.62993*1.63005*1.62971
01/22/2014 01:00:00*1.62993*1.62941*1.62997*1.62941
01/22/2014 01:05:00*1.62941*1.62917*1.62949*1.62893
01/22/2014 01:10:00*1.62917*1.62934*1.62934*1.62901
01/22/2014 01:15:00*1.62934*1.62927*1.6294*1.62921
01/22/2014 01:20:00*1.62927*1.6294*1.62966*1.62926
01/22/2014 01:25:00*1.6294*1.62925*1.62944*1.62916
01/22/2014 01:30:00*1.62925*1.62927*1.62927*1.62901
01/22/2014 01:35:00*1.62927*1.62875*1.62953*1.62863
01/22/2014 01:40:00*1.62875*1.62851*1.62877*1.62823
01/22/2014 01:45:00*1.62851*1.62832*1.62851*1.628
01/22/2014 01:50:00*1.62832*1.62817*1.62857*1.62802
01/22/2014 01:55:00*1.62817*1.62848*1.62866*1.62817
01/22/2014 02:00:00*1.62848*1.62806*1.62848*1.62787
01/22/2014 02:05:00*1.62806*1.62797*1.62826*1.62731
01/22/2014 02:10:00*1.62797*1.62672*1.62797*1.62661
01/22/2014 02:15:00*1.62672*1.62759*1.62759*1.62662
01/22/2014 02:20:00*1.62759*1.62759*1.62774*1.6271
01/22/2014 02:25:00*1.62759*1.62761*1.62774*1.62725
01/22/2014 02:30:00*1.62761*1.6274*1.62774*1.62726
01/22/2014 02:35:00*1.6274*1.62726*1.62753*1.62694
01/22/2014 02:40:00*1.62726*1.62779*1.62797*1.62726
01/22/2014 02:45:00*1.62779*1.62781*1.62823*1.62769
01/22/2014 02:50:00*1.62781*1.62712*1.62793*1.62693
01/22/2014 02:55:00*1.62712*1.6264*1.62739*1.62614
01/22/2014 03:00:00*1.6264*1.62613*1.62643*1.62575
01/22/2014 03:05:00*1.62613*1.6268*1.62696*1.626
01/22/2014 03:10:00*1.6268*1.62699*1.62708*1.62664
01/22/2014 03:15:00*1.62699*1.62665*1.62712*1.62639
01/22/2014 03:20:00*1.62665*1.62645*1.62677*1.62629
01/22/2014 03:25:00*1.62645*1.62648*1.62663*1.62602
01/22/2014 03:30:00*1.62648*1.62645*1.62651*1.62619
01/22/2014 03:35:00*1.62645*1.62574*1.62645*1.62549
01/22/2014 03:40:00*1.62574*1.62626*1.62629*1.62558
01/22/2014 03:45:00*1.62626*1.62594*1.6267*1.62594
01/22/2014 03:50:00*1.62594*1.62599*1.62611*1.62562
01/22/2014 03:55:00*1.62599*1.62635*1.62643*1.62586
01/22/2014 04:00:00*1.62635*1.62665*1.62671*1.62602
01/22/2014 04:05:00*1.62665*1.62642*1.62677*1.62605
01/22/2014 04:10:00*1.62642*1.62663*1.62666*1.62607
01/22/2014 04:15:00*1.62663*1.62625*1.6268*1.62605
01/22/2014 04:20:00*1.62625*1.62613*1.62629*1.62598
01/22/2014 04:25:00*1.62613*1.62629*1.62639*1.62594
01/22/2014 04:30:00*1.62629*1.62576*1.62732*1.62574
01/22/2014 04:35:00*1.62576*1.62613*1.62653*1.62528
01/22/2014 04:40:00*1.62613*1.62612*1.62642*1.62579
01/22/2014 04:45:00*1.62612*1.6264*1.62656*1.62571
01/22/2014 04:50:00*1.6264*1.62629*1.62667*1.62604
01/22/2014 04:55:00*1.62629*1.62613*1.62651*1.6258
01/22/2014 05:00:00*1.62613*1.62588*1.62631*1.62576
01/22/2014 05:05:00*1.62588*1.62595*1.62619*1.62555
01/22/2014 05:10:00*1.62595*1.62583*1.62631*1.62563
01/22/2014 05:15:00*1.62583*1.6262*1.62647*1.62563
01/22/2014 05:20:00*1.6262*1.62559*1.6264*1.62539
01/22/2014 05:25:00*1.62559*1.62551*1.6259*1.62508
01/22/2014 05:30:00*1.62551*1.62574*1.62625*1.62551
01/22/2014 05:35:00*1.62574*1.62622*1.62622*1.62563
01/22/2014 05:40:00*1.62622*1.62606*1.62642*1.62596
01/22/2014 05:45:00*1.62606*1.62599*1.62644*1.62588
01/22/2014 05:50:00*1.62599*1.62615*1.62631*1.62593
01/22/2014 05:55:00*1.62615*1.62611*1.6262*1.62602
01/22/2014 06:00:00*1.62611*1.62613*1.62632*1.62608
01/22/2014 06:05:00*1.62613*1.62668*1.62726*1.62613
01/22/2014 06:10:00*1.62668*1.62695*1.62725*1.62656
01/22/2014 06:15:00*1.62695*1.62675*1.62702*1.62671
01/22/2014 06:20:00*1.62675*1.62722*1.62722*1.62675
01/22/2014 06:25:00*1.62722*1.62728*1.62728*1.62706
01/22/2014 06:30:00*1.62728*1.62719*1.62755*1.627
01/22/2014 06:35:00*1.62719*1.62711*1.62728*1.62711
01/22/2014 06:40:00*1.62711*1.62769*1.62781*1.62702
01/22/2014 06:45:00*1.62769*1.62753*1.62826*1.6274
01/22/2014 06:50:00*1.62753*1.6279*1.62798*1.62721
01/22/2014 06:55:00*1.6279*1.62732*1.62806*1.62713
01/22/2014 07:00:00*1.62732*1.62686*1.62744*1.62677
01/22/2014 07:05:00*1.62686*1.62705*1.6272*1.62683
01/22/2014 07:10:00*1.62705*1.62749*1.62777*1.62689
01/22/2014 07:15:00*1.62749*1.62719*1.62763*1.62711
01/22/2014 07:20:00*1.62719*1.62724*1.62769*1.62719
01/22/2014 07:25:00*1.62724*1.62713*1.62747*1.62688
01/22/2014 07:30:00*1.62713*1.62685*1.6272*1.62684
01/22/2014 07:35:00*1.62685*1.62665*1.62724*1.62665
01/22/2014 07:40:00*1.62665*1.62664*1.62709*1.62632
01/22/2014 07:45:00*1.62664*1.62663*1.62781*1.62655
01/22/2014 07:50:00*1.62663*1.62646*1.62759*1.62646
01/22/2014 07:55:00*1.62646*1.62688*1.62717*1.62614
01/22/2014 08:00:00*1.62688*1.6262*1.62755*1.62587
01/22/2014 08:05:00*1.6262*1.62691*1.62701*1.62612
01/22/2014 08:10:00*1.62691*1.62684*1.62691*1.62634
01/22/2014 08:15:00*1.62684*1.62662*1.62702*1.62636
01/22/2014 08:20:00*1.62662*1.62672*1.62701*1.62662
01/22/2014 08:25:00*1.62672*1.62651*1.62672*1.62628
01/22/2014 08:30:00*1.62651*1.62753*1.62756*1.62636
01/22/2014 08:35:00*1.62753*1.62738*1.62773*1.62728
01/22/2014 08:40:00*1.62738*1.62768*1.62845*1.62736
01/22/2014 08:45:00*1.62768*1.6283*1.62843*1.62768
01/22/2014 08:50:00*1.6283*1.62855*1.62895*1.62827
01/22/2014 08:55:00*1.62855*1.62905*1.62931*1.62785
01/22/2014 09:00:00*1.62905*1.62834*1.62951*1.62827
01/22/2014 09:05:00*1.62834*1.6287*1.62887*1.62784
01/22/2014 09:10:00*1.6287*1.62852*1.6288*1.62835
01/22/2014 09:15:00*1.62852*1.62857*1.6287*1.62837
01/22/2014 09:20:00*1.62857*1.62828*1.62863*1.62806
01/22/2014 09:25:00*1.62828*1.62749*1.62849*1.62747
01/22/2014 09:30:00*1.62749*1.62788*1.62816*1.62729
01/22/2014 09:35:00*1.62788*1.62807*1.62827*1.62751
01/22/2014 09:40:00*1.62807*1.62883*1.62884*1.62772
01/22/2014 09:45:00*1.62883*1.62838*1.62884*1.62799
01/22/2014 09:50:00*1.62838*1.62905*1.62915*1.62809
01/22/2014 09:55:00*1.62905*1.6295*1.62964*1.62899
01/22/2014 10:00:00*1.6295*1.63029*1.63029*1.62933
01/22/2014 10:05:00*1.63029*1.6298*1.63048*1.62905
01/22/2014 10:10:00*1.62988*1.62978*1.63051*1.62929
01/22/2014 10:15:00*1.62978*1.63021*1.63046*1.62962
01/22/2014 10:20:00*1.63021*1.63358*1.63384*1.63021
01/22/2014 10:25:00*1.63358*1.63365*1.63415*1.6334
01/22/2014 10:30:00*1.63365*1.63222*1.63378*1.63217
01/22/2014 10:35:00*1.63222*1.63212*1.63323*1.63197
01/22/2014 10:40:00*1.63212*1.63218*1.63272*1.63155
01/22/2014 10:45:00*1.62921*1.63079*1.63183*1.62921
01/22/2014 10:50:00*1.63079*1.63174*1.63178*1.6307
01/22/2014 10:55:00*1.63174*1.63204*1.63237*1.63124
01/22/2014 11:00:00*1.63204*1.63129*1.63231*1.63122
01/22/2014 11:05:00*1.63129*1.63289*1.63289*1.63117
01/22/2014 11:10:00*1.63289*1.634*1.63414*1.63237
01/22/2014 11:15:00*1.634*1.6338*1.63418*1.63335
01/22/2014 11:20:00*1.6338*1.63315*1.63402*1.63309
01/22/2014 11:25:00*1.63315*1.63191*1.63353*1.63187
01/22/2014 11:30:00*1.63191*1.63134*1.63192*1.63066
01/22/2014 11:35:00*1.63134*1.63131*1.63169*1.63115
01/22/2014 11:40:00*1.63131*1.63176*1.63176*1.6308
01/22/2014 11:45:00*1.63176*1.63255*1.63255*1.63168
01/22/2014 11:50:00*1.63255*1.63238*1.63325*1.63221
01/22/2014 11:55:00*1.63238*1.63131*1.63238*1.63108
01/22/2014 12:00:00*1.63131*1.63093*1.63181*1.63074
01/22/2014 12:05:00*1.63093*1.63034*1.63129*1.63034
01/22/2014 12:10:00*1.63034*1.63111*1.63116*1.63002
01/22/2014 12:15:00*1.63111*1.63069*1.63118*1.63054
01/22/2014 12:20:00*1.63069*1.63061*1.63108*1.63057
01/22/2014 12:25:00*1.63061*1.63031*1.63061*1.63023
01/22/2014 12:30:00*1.63031*1.63044*1.6306*1.63024
01/22/2014 12:35:00*1.63044*1.63034*1.63055*1.62995
01/22/2014 12:40:00*1.63034*1.63034*1.6306*1.63017
01/22/2014 12:45:00*1.63034*1.63077*1.63077*1.63025
01/22/2014 12:50:00*1.63077*1.63137*1.63174*1.63077
01/22/2014 12:55:00*1.63137*1.6311*1.63144*1.63089
01/22/2014 13:00:00*1.6311*1.63059*1.63134*1.6305
01/22/2014 13:05:00*1.63059*1.63175*1.632*1.63054
01/22/2014 13:10:00*1.63175*1.63142*1.63186*1.63128
01/22/2014 13:15:00*1.63142*1.63125*1.63173*1.63114
01/22/2014 13:20:00*1.63125*1.631*1.63132*1.63096
01/22/2014 13:25:00*1.631*1.63075*1.63124*1.6307
01/22/2014 13:30:00*1.63075*1.63078*1.63082*1.63046
01/22/2014 13:35:00*1.63078*1.63138*1.63156*1.63049
01/22/2014 13:40:00*1.63138*1.63045*1.63139*1.63045
01/22/2014 13:45:00*1.63045*1.63023*1.63052*1.63011
01/22/2014 13:50:00*1.63023*1.6308*1.63107*1.63023
01/22/2014 13:55:00*1.6308*1.63091*1.63105*1.63079
01/22/2014 14:00:00*1.63091*1.63073*1.6311*1.63069
01/22/2014 14:05:00*1.63073*1.63048*1.63094*1.63021
01/22/2014 14:10:00*1.63048*1.63104*1.63118*1.63048
01/22/2014 14:15:00*1.63104*1.63074*1.63112*1.6307
01/22/2014 14:20:00*1.63074*1.63079*1.6309*1.63063
01/22/2014 14:25:00*1.63079*1.63062*1.63109*1.63051
01/22/2014 14:30:00*1.63062*1.63078*1.63082*1.63062
01/22/2014 14:35:00*1.63078*1.63098*1.63113*1.63069
01/22/2014 14:40:00*1.63098*1.63117*1.6313*1.63097
01/22/2014 14:45:00*1.63117*1.63142*1.63142*1.63117
01/22/2014 14:50:00*1.63142*1.63203*1.63207*1.63139
01/22/2014 14:55:00*1.63203*1.63117*1.63211*1.63098
01/22/2014 15:00:00*1.63117*1.63083*1.63121*1.63057
01/22/2014 15:05:00*1.63083*1.63041*1.63087*1.62975
01/22/2014 15:10:00*1.63041*1.6304*1.63105*1.62981
01/22/2014 15:15:00*1.6304*1.63065*1.63079*1.63034
01/22/2014 15:20:00*1.63065*1.63085*1.63092*1.63052
01/22/2014 15:25:00*1.63085*1.63045*1.63085*1.63027
01/22/2014 15:30:00*1.63045*1.63021*1.63058*1.6301
01/22/2014 15:35:00*1.63021*1.63015*1.63039*1.6301
01/22/2014 15:40:00*1.63015*1.62944*1.6302*1.62935
01/22/2014 15:45:00*1.62944*1.62939*1.62952*1.62924
01/22/2014 15:50:00*1.62939*1.62934*1.62951*1.62924
01/22/2014 15:55:00*1.62934*1.62947*1.62958*1.62933
01/22/2014 16:00:00*1.62947*1.62998*1.63016*1.6294
01/22/2014 16:05:00*1.62998*1.62967*1.63001*1.62942
01/22/2014 16:10:00*1.62967*1.62958*1.62975*1.62927
01/22/2014 16:15:00*1.62958*1.63046*1.63065*1.62954
01/22/2014 16:20:00*1.63046*1.62915*1.63065*1.62911
01/22/2014 16:25:00*1.62915*1.62995*1.63026*1.629
01/22/2014 16:30:00*1.62995*1.62994*1.63036*1.62977
01/22/2014 16:35:00*1.62994*1.63049*1.63094*1.62916
01/22/2014 16:40:00*1.63049*1.63028*1.63087*1.63002
01/22/2014 16:45:00*1.63028*1.63007*1.63037*1.63007
01/22/2014 16:50:00*1.63007*1.62989*1.63017*1.62989
01/22/2014 16:55:00*1.62989*1.63027*1.63041*1.62989
01/22/2014 17:00:00*1.63027*1.62983*1.63043*1.62932
