01/20/2014 17:05:00*1.62712*1.62869*1.62882*1.62712
01/20/2014 17:10:00*1.62869*1.62949*1.62995*1.62869
01/20/2014 17:15:00*1.62949*1.62828*1.62955*1.62803
01/20/2014 17:20:00*1.62828*1.62714*1.62879*1.62692
01/20/2014 17:25:00*1.62714*1.62662*1.62735*1.62599
01/20/2014 17:30:00*1.62662*1.62676*1.62681*1.62559
01/20/2014 17:35:00*1.62676*1.62665*1.62735*1.62633
01/20/2014 17:40:00*1.62665*1.62649*1.62679*1.62613
01/20/2014 17:45:00*1.62649*1.62669*1.62669*1.62639
01/20/2014 17:50:00*1.62669*1.62739*1.6275*1.62669
01/20/2014 17:55:00*1.62739*1.62643*1.62739*1.6264
01/20/2014 18:00:00*1.62643*1.62669*1.6271*1.62643
01/20/2014 18:05:00*1.62669*1.62809*1.62881*1.62669
01/20/2014 18:10:00*1.62809*1.62859*1.62862*1.62778
01/20/2014 18:15:00*1.62859*1.62865*1.62909*1.62828
01/20/2014 18:20:00*1.62865*1.62856*1.62883*1.62847
01/20/2014 18:25:00*1.62856*1.62884*1.62891*1.62848
01/20/2014 18:30:00*1.62884*1.62832*1.62906*1.62795
01/20/2014 18:35:00*1.62832*1.62781*1.62848*1.6276
01/20/2014 18:40:00*1.62781*1.62793*1.62804*1.62749
01/20/2014 18:45:00*1.62793*1.62903*1.6292*1.62732
01/20/2014 18:50:00*1.62903*1.62908*1.62972*1.62895
01/20/2014 18:55:00*1.62908*1.62892*1.6293*1.62863
01/20/2014 19:00:00*1.62892*1.62923*1.62942*1.62865
01/20/2014 19:05:00*1.62923*1.62888*1.62939*1.62885
01/20/2014 19:10:00*1.62888*1.62803*1.62898*1.62797
01/20/2014 19:15:00*1.62803*1.62808*1.62849*1.62782
01/20/2014 19:20:00*1.62808*1.62819*1.62833*1.62794
01/20/2014 19:25:00*1.62819*1.62838*1.62858*1.62819
01/20/2014 19:30:00*1.62838*1.62798*1.62838*1.62766
01/20/2014 19:35:00*1.62798*1.62782*1.6282*1.62763
01/20/2014 19:40:00*1.62782*1.62672*1.62782*1.62608
01/20/2014 19:45:00*1.62672*1.6258*1.62685*1.62558
01/20/2014 19:50:00*1.6258*1.62567*1.62604*1.62535
01/20/2014 19:55:00*1.62567*1.62629*1.62633*1.62553
01/20/2014 20:00:00*1.62629*1.62598*1.62648*1.62536
01/20/2014 20:05:00*1.62598*1.62462*1.62623*1.62383
01/20/2014 20:10:00*1.62462*1.62507*1.62521*1.62441
01/20/2014 20:15:00*1.62507*1.62474*1.6252*1.62439
01/20/2014 20:20:00*1.62474*1.62507*1.62521*1.62444
01/20/2014 20:25:00*1.62507*1.62419*1.62507*1.62379
01/20/2014 20:30:00*1.62419*1.62494*1.62513*1.62394
01/20/2014 20:35:00*1.62494*1.62471*1.62506*1.62456
01/20/2014 20:40:00*1.62471*1.62542*1.62553*1.62471
01/20/2014 20:45:00*1.62542*1.62582*1.62634*1.62522
01/20/2014 20:50:00*1.62582*1.62574*1.62603*1.62542
01/20/2014 20:55:00*1.62574*1.62537*1.62654*1.62499
01/20/2014 21:00:00*1.62537*1.62549*1.62612*1.6249
01/20/2014 21:05:00*1.62549*1.62647*1.62699*1.62541
01/20/2014 21:10:00*1.62647*1.6258*1.62723*1.6256
01/20/2014 21:15:00*1.6258*1.62564*1.62621*1.62553
01/20/2014 21:20:00*1.62564*1.62666*1.62684*1.62556
01/20/2014 21:25:00*1.62666*1.62661*1.62678*1.62628
01/20/2014 21:30:00*1.62661*1.62633*1.62666*1.62618
01/20/2014 21:35:00*1.62633*1.62572*1.62638*1.62572
01/20/2014 21:40:00*1.62572*1.62507*1.62575*1.62507
01/20/2014 21:45:00*1.62507*1.62546*1.62546*1.62491
01/20/2014 21:50:00*1.62546*1.62602*1.62608*1.6254
01/20/2014 21:55:00*1.62602*1.62609*1.62616*1.62557
01/20/2014 22:00:00*1.62609*1.62705*1.62727*1.62588
01/20/2014 22:05:00*1.62705*1.62687*1.62722*1.62678
01/20/2014 22:10:00*1.62687*1.62745*1.62749*1.62657
01/20/2014 22:15:00*1.62745*1.6271*1.62766*1.6271
01/20/2014 22:20:00*1.6271*1.62768*1.62789*1.62691
01/20/2014 22:25:00*1.62768*1.62778*1.62815*1.62756
01/20/2014 22:30:00*1.62778*1.62756*1.62788*1.6275
01/20/2014 22:35:00*1.62756*1.62746*1.62769*1.62723
01/20/2014 22:40:00*1.62746*1.628*1.62805*1.62746
01/20/2014 22:45:00*1.628*1.62789*1.628*1.62769
01/20/2014 22:50:00*1.62789*1.62718*1.6279*1.62705
01/20/2014 22:55:00*1.62718*1.62739*1.62739*1.6269
01/20/2014 23:00:00*1.62739*1.62698*1.62739*1.62688
01/20/2014 23:05:00*1.62698*1.62715*1.62716*1.62693
01/20/2014 23:10:00*1.62715*1.62713*1.62724*1.62708
01/20/2014 23:15:00*1.62713*1.62705*1.62718*1.62693
01/20/2014 23:20:00*1.62705*1.62745*1.62745*1.62704
01/20/2014 23:25:00*1.62745*1.62731*1.62754*1.6272
01/20/2014 23:30:00*1.62731*1.62731*1.62749*1.62708
01/20/2014 23:35:00*1.62731*1.6277*1.62775*1.62708
01/20/2014 23:40:00*1.6277*1.62743*1.6277*1.62741
01/20/2014 23:45:00*1.62743*1.62731*1.62745*1.6272
01/20/2014 23:50:00*1.62731*1.62724*1.62749*1.62717
01/20/2014 23:55:00*1.62724*1.62718*1.62736*1.62718
01/21/2014 00:00:00*1.62718*1.6266*1.62722*1.6265
01/21/2014 00:05:00*1.6266*1.62698*1.62699*1.62655
01/21/2014 00:10:00*1.62698*1.62679*1.62733*1.62649
01/21/2014 00:15:00*1.62679*1.6268*1.6268*1.62654
01/21/2014 00:20:00*1.6268*1.62672*1.62706*1.62656
01/21/2014 00:25:00*1.62672*1.62595*1.62674*1.62595
01/21/2014 00:30:00*1.62595*1.62564*1.62595*1.62559
01/21/2014 00:35:00*1.62564*1.62646*1.62669*1.62562
01/21/2014 00:40:00*1.62646*1.62636*1.6266*1.62619
01/21/2014 00:45:00*1.62636*1.62625*1.62664*1.6262
01/21/2014 00:50:00*1.62625*1.6261*1.6264*1.62589
01/21/2014 00:55:00*1.6261*1.62679*1.62698*1.6261
01/21/2014 01:00:00*1.62679*1.62685*1.62695*1.62664
01/21/2014 01:05:00*1.62685*1.62664*1.62706*1.62601
01/21/2014 01:10:00*1.62664*1.62651*1.62688*1.62637
01/21/2014 01:15:00*1.62651*1.62665*1.62682*1.6261
01/21/2014 01:20:00*1.62665*1.62628*1.62691*1.62618
01/21/2014 01:25:00*1.62628*1.62688*1.62712*1.62622
01/21/2014 01:30:00*1.62688*1.62697*1.6272*1.62682
01/21/2014 01:35:00*1.62697*1.6269*1.62743*1.62676
01/21/2014 01:40:00*1.6269*1.62728*1.62729*1.62682
01/21/2014 01:45:00*1.62728*1.62708*1.62728*1.62673
01/21/2014 01:50:00*1.62708*1.62685*1.6272*1.62668
01/21/2014 01:55:00*1.62685*1.62692*1.6273*1.62685
01/21/2014 02:00:00*1.62692*1.62544*1.62695*1.62544
01/21/2014 02:05:00*1.62544*1.62521*1.62582*1.6249
01/21/2014 02:10:00*1.62521*1.62716*1.62743*1.62521
01/21/2014 02:15:00*1.62716*1.6268*1.62748*1.6265
01/21/2014 02:20:00*1.6268*1.62585*1.6271*1.62544
01/21/2014 02:25:00*1.62585*1.62635*1.62649*1.62578
01/21/2014 02:30:00*1.62635*1.62634*1.62671*1.62603
01/21/2014 02:35:00*1.62634*1.62711*1.62717*1.626
01/21/2014 02:40:00*1.62711*1.62704*1.62732*1.62666
01/21/2014 02:45:00*1.62704*1.62694*1.62729*1.62686
01/21/2014 02:50:00*1.62694*1.62749*1.6277*1.62689
01/21/2014 02:55:00*1.62749*1.62841*1.62847*1.62747
01/21/2014 03:00:00*1.62841*1.62885*1.62922*1.62841
01/21/2014 03:05:00*1.62885*1.62798*1.62916*1.62772
01/21/2014 03:10:00*1.62798*1.62762*1.62833*1.62718
01/21/2014 03:15:00*1.62762*1.62795*1.62829*1.62719
01/21/2014 03:20:00*1.62795*1.62842*1.62859*1.6277
01/21/2014 03:25:00*1.62842*1.62773*1.62879*1.62742
01/21/2014 03:30:00*1.62773*1.62829*1.62849*1.62711
01/21/2014 03:35:00*1.62829*1.63069*1.63089*1.62806
01/21/2014 03:40:00*1.63069*1.62973*1.63084*1.62955
01/21/2014 03:45:00*1.62973*1.62964*1.62985*1.62923
01/21/2014 03:50:00*1.62964*1.62977*1.63059*1.62934
01/21/2014 03:55:00*1.62977*1.62933*1.63029*1.62933
01/21/2014 04:00:00*1.62933*1.62966*1.62985*1.62885
01/21/2014 04:05:00*1.62966*1.6292*1.63017*1.62909
01/21/2014 04:10:00*1.6292*1.62961*1.6298*1.62916
01/21/2014 04:15:00*1.62961*1.62996*1.63027*1.6296
01/21/2014 04:20:00*1.62996*1.62817*1.63003*1.62807
01/21/2014 04:25:00*1.62817*1.62848*1.62879*1.62779
01/21/2014 04:30:00*1.62848*1.62819*1.62872*1.62816
01/21/2014 04:35:00*1.62819*1.62886*1.62887*1.62804
01/21/2014 04:40:00*1.62886*1.62958*1.63011*1.62842
01/21/2014 04:45:00*1.62958*1.6301*1.6301*1.62952
01/21/2014 04:50:00*1.6301*1.63031*1.63059*1.62983
01/21/2014 04:55:00*1.63031*1.62934*1.63048*1.62934
01/21/2014 05:00:00*1.62934*1.6295*1.63005*1.62934
01/21/2014 05:05:00*1.6295*1.62988*1.6301*1.62852
01/21/2014 05:10:00*1.62988*1.62921*1.63005*1.62906
01/21/2014 05:15:00*1.62921*1.62903*1.62921*1.62821
01/21/2014 05:20:00*1.62903*1.62814*1.62912*1.62786
01/21/2014 05:25:00*1.62814*1.62818*1.62853*1.62766
01/21/2014 05:30:00*1.62818*1.6276*1.62837*1.62752
01/21/2014 05:35:00*1.6276*1.62766*1.6279*1.62719
01/21/2014 05:40:00*1.62766*1.62726*1.62786*1.62726
01/21/2014 05:45:00*1.62726*1.62825*1.62826*1.62717
01/21/2014 05:50:00*1.62825*1.62976*1.62976*1.62811
01/21/2014 05:55:00*1.62976*1.63004*1.63043*1.62976
01/21/2014 06:00:00*1.63004*1.62947*1.63005*1.6292
01/21/2014 06:05:00*1.62947*1.62936*1.63016*1.62936
01/21/2014 06:10:00*1.62936*1.63005*1.63035*1.62901
01/21/2014 06:15:00*1.63005*1.62856*1.63041*1.62851
01/21/2014 06:20:00*1.62856*1.6291*1.62937*1.62807
01/21/2014 06:25:00*1.6291*1.629*1.62921*1.62876
01/21/2014 06:30:00*1.629*1.62895*1.629*1.62852
01/21/2014 06:35:00*1.62895*1.6285*1.62895*1.62838
01/21/2014 06:40:00*1.6285*1.62831*1.62876*1.62811
01/21/2014 06:45:00*1.62831*1.6288*1.6288*1.62794
01/21/2014 06:50:00*1.6288*1.62857*1.62888*1.62843
01/21/2014 06:55:00*1.62857*1.62869*1.62909*1.62857
01/21/2014 07:00:00*1.62869*1.62756*1.62869*1.62726
01/21/2014 07:05:00*1.62756*1.62916*1.62939*1.62752
01/21/2014 07:10:00*1.62916*1.62814*1.62926*1.6278
01/21/2014 07:15:00*1.62814*1.62841*1.62876*1.62776
01/21/2014 07:20:00*1.62841*1.62794*1.62845*1.62762
01/21/2014 07:25:00*1.62794*1.62709*1.62794*1.62703
01/21/2014 07:30:00*1.62709*1.62726*1.62739*1.6269
01/21/2014 07:35:00*1.62726*1.62738*1.62758*1.62718
01/21/2014 07:40:00*1.62738*1.62708*1.62738*1.62674
01/21/2014 07:45:00*1.62708*1.62762*1.62765*1.62701
01/21/2014 07:50:00*1.62762*1.62715*1.62796*1.62709
01/21/2014 07:55:00*1.62715*1.62807*1.6281*1.62703
01/21/2014 08:00:00*1.62807*1.62861*1.62862*1.62767
01/21/2014 08:05:00*1.62861*1.62877*1.62878*1.62827
01/21/2014 08:10:00*1.62877*1.62825*1.62879*1.62821
01/21/2014 08:15:00*1.62825*1.6288*1.62947*1.62815
01/21/2014 08:20:00*1.6288*1.62673*1.62909*1.6267
01/21/2014 08:25:00*1.62673*1.62734*1.62735*1.62666
01/21/2014 08:30:00*1.62734*1.62734*1.6278*1.62734
01/21/2014 08:35:00*1.62734*1.62689*1.62734*1.62672
01/21/2014 08:40:00*1.62689*1.62636*1.62697*1.62602
01/21/2014 08:45:00*1.62636*1.62693*1.62705*1.62632
01/21/2014 08:50:00*1.62693*1.62692*1.62731*1.62667
01/21/2014 08:55:00*1.62692*1.62761*1.62769*1.62669
01/21/2014 09:00:00*1.62761*1.6267*1.62826*1.6261
01/21/2014 09:05:00*1.6267*1.62718*1.62763*1.62666
01/21/2014 09:10:00*1.62718*1.62574*1.62743*1.62547
01/21/2014 09:15:00*1.62574*1.62668*1.62704*1.62574
01/21/2014 09:20:00*1.62668*1.62648*1.62668*1.62609
01/21/2014 09:25:00*1.62648*1.62494*1.62648*1.62472
01/21/2014 09:30:00*1.62494*1.62493*1.62534*1.62464
01/21/2014 09:35:00*1.62493*1.62491*1.62511*1.62437
01/21/2014 09:40:00*1.62491*1.62618*1.62642*1.62455
01/21/2014 09:45:00*1.62618*1.62619*1.62629*1.62537
01/21/2014 09:50:00*1.62619*1.62566*1.62624*1.62544
01/21/2014 09:55:00*1.62566*1.6255*1.62566*1.62484
01/21/2014 10:00:00*1.6255*1.62511*1.62569*1.62501
01/21/2014 10:05:00*1.62511*1.62454*1.62554*1.6245
01/21/2014 10:10:00*1.62454*1.62484*1.62498*1.62437
01/21/2014 10:15:00*1.62484*1.62463*1.62512*1.6243
01/21/2014 10:20:00*1.62463*1.62411*1.6249*1.6241
01/21/2014 10:25:00*1.62411*1.62529*1.62548*1.62405
01/21/2014 10:30:00*1.62529*1.6254*1.62555*1.62455
01/21/2014 10:35:00*1.6254*1.62515*1.62593*1.62515
01/21/2014 10:40:00*1.62515*1.62486*1.62553*1.62451
01/21/2014 10:45:00*1.62486*1.62566*1.62569*1.62459
01/21/2014 10:50:00*1.62566*1.62587*1.62623*1.62552
01/21/2014 10:55:00*1.62587*1.62674*1.62674*1.6258
01/21/2014 11:00:00*1.62674*1.62832*1.62903*1.62656
01/21/2014 11:05:00*1.62832*1.6283*1.62832*1.62755
01/21/2014 11:10:00*1.6283*1.62871*1.62883*1.62781
01/21/2014 11:15:00*1.62871*1.62928*1.62959*1.62855
01/21/2014 11:20:00*1.62928*1.6303*1.6303*1.62917
01/21/2014 11:25:00*1.6303*1.63016*1.63083*1.62958
01/21/2014 11:30:00*1.63016*1.62978*1.63044*1.62943
01/21/2014 11:35:00*1.62978*1.6297*1.62993*1.62921
01/21/2014 11:40:00*1.6297*1.62996*1.63059*1.62962
01/21/2014 11:45:00*1.62996*1.63005*1.63008*1.62952
01/21/2014 11:50:00*1.63005*1.63001*1.63049*1.62993
01/21/2014 11:55:00*1.63001*1.63083*1.63095*1.62993
01/21/2014 12:00:00*1.63083*1.63091*1.63111*1.63066
01/21/2014 12:05:00*1.63091*1.6321*1.63233*1.63082
01/21/2014 12:10:00*1.6321*1.63161*1.63269*1.63158
01/21/2014 12:15:00*1.63161*1.63078*1.63169*1.63072
01/21/2014 12:20:00*1.63078*1.63017*1.63086*1.63014
01/21/2014 12:25:00*1.63017*1.63048*1.63077*1.63001
01/21/2014 12:30:00*1.63048*1.63024*1.63059*1.63013
01/21/2014 12:35:00*1.63024*1.63067*1.63067*1.63004
01/21/2014 12:40:00*1.63067*1.63009*1.63067*1.62975
01/21/2014 12:45:00*1.63009*1.63064*1.63074*1.62993
01/21/2014 12:50:00*1.63064*1.63026*1.6307*1.63008
01/21/2014 12:55:00*1.63026*1.63051*1.63066*1.62993
01/21/2014 13:00:00*1.63051*1.62976*1.63051*1.62973
01/21/2014 13:05:00*1.62976*1.63055*1.63057*1.62975
01/21/2014 13:10:00*1.63055*1.63043*1.63086*1.63012
01/21/2014 13:15:00*1.63043*1.63064*1.63074*1.63012
01/21/2014 13:20:00*1.63064*1.63076*1.63103*1.63048
01/21/2014 13:25:00*1.63076*1.63063*1.63087*1.63045
01/21/2014 13:30:00*1.63063*1.62997*1.63064*1.62987
01/21/2014 13:35:00*1.62997*1.62953*1.63014*1.62953
01/21/2014 13:40:00*1.62953*1.62954*1.62959*1.62882
01/21/2014 13:45:00*1.62954*1.62989*1.62999*1.62941
01/21/2014 13:50:00*1.62989*1.62974*1.6299*1.62971
01/21/2014 13:55:00*1.62974*1.62932*1.62999*1.62901
01/21/2014 14:00:00*1.62932*1.63062*1.63062*1.62928
01/21/2014 14:05:00*1.63062*1.63018*1.63068*1.62998
01/21/2014 14:10:00*1.63018*1.62996*1.63043*1.62991
01/21/2014 14:15:00*1.62996*1.63006*1.63054*1.62979
01/21/2014 14:20:00*1.63006*1.62965*1.63013*1.62942
01/21/2014 14:25:00*1.62965*1.62979*1.62988*1.62952
01/21/2014 14:30:00*1.62979*1.6297*1.6299*1.62962
01/21/2014 14:35:00*1.6297*1.6302*1.63041*1.62946
01/21/2014 14:40:00*1.6302*1.63073*1.63073*1.63017
01/21/2014 14:45:00*1.63073*1.63074*1.63101*1.63063
01/21/2014 14:50:00*1.63074*1.63069*1.63089*1.63054
01/21/2014 14:55:00*1.63069*1.63105*1.63117*1.63062
01/21/2014 15:00:00*1.63105*1.63062*1.63118*1.63061
01/21/2014 15:05:00*1.63062*1.63027*1.63071*1.63016
01/21/2014 15:10:00*1.63027*1.63075*1.63092*1.63023
01/21/2014 15:15:00*1.63075*1.62953*1.63086*1.62953
01/21/2014 15:20:00*1.62953*1.63028*1.6305*1.62953
01/21/2014 15:25:00*1.63028*1.62971*1.63032*1.62925
01/21/2014 15:30:00*1.62971*1.6304*1.63059*1.62911
01/21/2014 15:35:00*1.6304*1.62961*1.63053*1.62959
01/21/2014 15:40:00*1.62961*1.63008*1.63013*1.62961
01/21/2014 15:45:00*1.63008*1.63001*1.63017*1.63001
01/21/2014 15:50:00*1.63001*1.63058*1.63058*1.62994
01/21/2014 15:55:00*1.63058*1.63079*1.63101*1.63036
01/21/2014 16:00:00*1.63079*1.63102*1.63132*1.63073
01/21/2014 16:05:00*1.63102*1.63034*1.63102*1.63034
01/21/2014 16:10:00*1.63034*1.63074*1.63092*1.63034
01/21/2014 16:15:00*1.63074*1.63059*1.63074*1.63011
01/21/2014 16:20:00*1.63059*1.63048*1.6306*1.63037
01/21/2014 16:25:00*1.63048*1.63086*1.63091*1.63046
01/21/2014 16:30:00*1.63086*1.6311*1.6311*1.6306
01/21/2014 16:35:00*1.6311*1.6309*1.63121*1.63083
01/21/2014 16:40:00*1.6309*1.63042*1.63092*1.63032
01/21/2014 16:45:00*1.63042*1.63069*1.63069*1.63026
01/21/2014 16:50:00*1.63069*1.63076*1.63101*1.63069
01/21/2014 16:55:00*1.63076*1.63014*1.6308*1.63013
01/21/2014 17:00:00*1.63014*1.62971*1.63032*1.62969
