01/19/2014 17:05:00*1.63948*1.63903*1.63977*1.63859
01/19/2014 17:10:00*1.63903*1.63757*1.63903*1.63667
01/19/2014 17:15:00*1.63757*1.63783*1.63841*1.63738
01/19/2014 17:20:00*1.63783*1.63868*1.63909*1.63663
01/19/2014 17:25:00*1.63868*1.63808*1.63885*1.63808
01/19/2014 17:30:00*1.63808*1.6374*1.63808*1.63617
01/19/2014 17:35:00*1.6374*1.638*1.63837*1.63677
01/19/2014 17:40:00*1.638*1.63846*1.63864*1.63735
01/19/2014 17:45:00*1.63846*1.63621*1.63995*1.63602
01/19/2014 17:50:00*1.63621*1.63853*1.63993*1.63612
01/19/2014 17:55:00*1.63853*1.63782*1.63853*1.63666
01/19/2014 18:00:00*1.63782*1.63965*1.63989*1.63782
01/19/2014 18:05:00*1.63965*1.63902*1.64009*1.63898
01/19/2014 18:10:00*1.63902*1.63807*1.63902*1.63767
01/19/2014 18:15:00*1.63807*1.63839*1.63839*1.63737
01/19/2014 18:20:00*1.63839*1.63847*1.63939*1.63825
01/19/2014 18:25:00*1.63847*1.63858*1.63866*1.63812
01/19/2014 18:30:00*1.63858*1.63853*1.63882*1.63847
01/19/2014 18:35:00*1.63853*1.63849*1.63877*1.63844
01/19/2014 18:40:00*1.63849*1.63844*1.63881*1.63832
01/19/2014 18:45:00*1.63844*1.6386*1.63874*1.63825
01/19/2014 18:50:00*1.6386*1.63883*1.63898*1.63838
01/19/2014 18:55:00*1.63883*1.63895*1.63927*1.63875
01/19/2014 19:00:00*1.63895*1.63889*1.63906*1.63889
01/19/2014 19:05:00*1.63889*1.63916*1.63996*1.63881
01/19/2014 19:10:00*1.63916*1.63889*1.63935*1.63839
01/19/2014 19:15:00*1.63889*1.63953*1.63969*1.63874
01/19/2014 19:20:00*1.63953*1.63806*1.63953*1.63781
01/19/2014 19:25:00*1.63806*1.63861*1.63877*1.63739
01/19/2014 19:30:00*1.63861*1.63764*1.6389*1.63742
01/19/2014 19:35:00*1.63764*1.63821*1.63863*1.63758
01/19/2014 19:40:00*1.63821*1.63812*1.63873*1.63771
01/19/2014 19:45:00*1.63812*1.63789*1.63853*1.63777
01/19/2014 19:50:00*1.63789*1.63801*1.63849*1.63777
01/19/2014 19:55:00*1.63801*1.63852*1.63889*1.63787
01/19/2014 20:00:00*1.63852*1.63885*1.63899*1.63829
01/19/2014 20:05:00*1.63885*1.63868*1.6389*1.63829
01/19/2014 20:10:00*1.63868*1.63888*1.63888*1.6379
01/19/2014 20:15:00*1.63888*1.63862*1.63889*1.63823
01/19/2014 20:20:00*1.63862*1.63899*1.63899*1.63846
01/19/2014 20:25:00*1.63899*1.63909*1.6391*1.63872
01/19/2014 20:30:00*1.63909*1.63959*1.63959*1.63883
01/19/2014 20:35:00*1.63959*1.63943*1.63976*1.63939
01/19/2014 20:40:00*1.63943*1.63914*1.64038*1.63888
01/19/2014 20:45:00*1.63914*1.63955*1.63993*1.63908
01/19/2014 20:50:00*1.63955*1.63968*1.63988*1.6393
01/19/2014 20:55:00*1.63968*1.63937*1.63968*1.63926
01/19/2014 21:00:00*1.63937*1.6395*1.63991*1.63842
01/19/2014 21:05:00*1.6395*1.63812*1.63986*1.63757
01/19/2014 21:10:00*1.63812*1.63818*1.63834*1.63748
01/19/2014 21:15:00*1.63818*1.63836*1.63872*1.63778
01/19/2014 21:20:00*1.63836*1.63852*1.63887*1.63743
01/19/2014 21:25:00*1.63852*1.6386*1.63919*1.63823
01/19/2014 21:30:00*1.6386*1.63783*1.6386*1.63735
01/19/2014 21:35:00*1.63783*1.639*1.63912*1.63782
01/19/2014 21:40:00*1.639*1.63838*1.639*1.6382
01/19/2014 21:45:00*1.63838*1.6378*1.63838*1.63773
01/19/2014 21:50:00*1.6378*1.63796*1.63799*1.63745
01/19/2014 21:55:00*1.63796*1.64082*1.64082*1.63775
01/19/2014 22:00:00*1.64082*1.63904*1.64337*1.63888
01/19/2014 22:05:00*1.63904*1.64137*1.64159*1.63875
01/19/2014 22:10:00*1.64137*1.64189*1.64189*1.64065
01/19/2014 22:15:00*1.64189*1.64057*1.64192*1.64051
01/19/2014 22:20:00*1.64057*1.64069*1.64074*1.64008
01/19/2014 22:25:00*1.64069*1.64061*1.64089*1.64051
01/19/2014 22:30:00*1.64061*1.64032*1.64066*1.64009
01/19/2014 22:35:00*1.64032*1.64172*1.64172*1.64032
01/19/2014 22:40:00*1.64172*1.64171*1.64221*1.64154
01/19/2014 22:45:00*1.64171*1.64064*1.64178*1.63976
01/19/2014 22:50:00*1.64064*1.64023*1.64064*1.64004
01/19/2014 22:55:00*1.64023*1.63977*1.64027*1.63969
01/19/2014 23:00:00*1.63977*1.64053*1.64063*1.63977
01/19/2014 23:05:00*1.64053*1.63996*1.64062*1.63996
01/19/2014 23:10:00*1.63996*1.64005*1.64039*1.63951
01/19/2014 23:15:00*1.64005*1.63913*1.64041*1.63913
01/19/2014 23:20:00*1.63913*1.63899*1.63961*1.63891
01/19/2014 23:25:00*1.63899*1.63911*1.63971*1.63882
01/19/2014 23:30:00*1.63911*1.6393*1.6394*1.639
01/19/2014 23:35:00*1.6393*1.63932*1.63936*1.63906
01/19/2014 23:40:00*1.63932*1.63899*1.63961*1.63875
01/19/2014 23:45:00*1.63899*1.6399*1.6399*1.63896
01/19/2014 23:50:00*1.6399*1.63985*1.64006*1.63968
01/19/2014 23:55:00*1.63985*1.6399*1.6399*1.63931
01/20/2014 00:00:00*1.6399*1.64059*1.64071*1.63979
01/20/2014 00:05:00*1.64059*1.6403*1.64059*1.64004
01/20/2014 00:10:00*1.6403*1.64001*1.6403*1.64
01/20/2014 00:15:00*1.64001*1.63977*1.64012*1.63932
01/20/2014 00:20:00*1.63977*1.63944*1.63977*1.63938
01/20/2014 00:25:00*1.63944*1.63963*1.64026*1.63939
01/20/2014 00:30:00*1.63963*1.63978*1.64038*1.63959
01/20/2014 00:35:00*1.63978*1.63989*1.64028*1.63978
01/20/2014 00:40:00*1.63989*1.64005*1.64006*1.63989
01/20/2014 00:45:00*1.64005*1.64081*1.64081*1.64001
01/20/2014 00:50:00*1.64081*1.64096*1.64105*1.6407
01/20/2014 00:55:00*1.64096*1.641*1.64124*1.64084
01/20/2014 01:00:00*1.641*1.64124*1.64145*1.64092
01/20/2014 01:05:00*1.64124*1.64105*1.64126*1.64091
01/20/2014 01:10:00*1.64105*1.64124*1.64131*1.64104
01/20/2014 01:15:00*1.64124*1.64144*1.64161*1.64118
01/20/2014 01:20:00*1.64144*1.64111*1.6415*1.64105
01/20/2014 01:25:00*1.64111*1.64106*1.64119*1.64098
01/20/2014 01:30:00*1.64106*1.64135*1.64137*1.64095
01/20/2014 01:35:00*1.64135*1.64113*1.64135*1.64089
01/20/2014 01:40:00*1.64113*1.64145*1.64168*1.64113
01/20/2014 01:45:00*1.64145*1.64115*1.64235*1.64115
01/20/2014 01:50:00*1.64115*1.64033*1.64122*1.64033
01/20/2014 01:55:00*1.64033*1.64046*1.6405*1.64016
01/20/2014 02:00:00*1.64046*1.64098*1.64119*1.64041
01/20/2014 02:05:00*1.64098*1.64094*1.64108*1.64075
01/20/2014 02:10:00*1.64094*1.64079*1.64106*1.64075
01/20/2014 02:15:00*1.64079*1.64048*1.64088*1.64036
01/20/2014 02:20:00*1.64048*1.64089*1.64089*1.64032
01/20/2014 02:25:00*1.64089*1.64101*1.64157*1.64075
01/20/2014 02:30:00*1.64101*1.64131*1.64149*1.64094
01/20/2014 02:35:00*1.64131*1.64174*1.64185*1.64123
01/20/2014 02:40:00*1.64174*1.64298*1.64347*1.64168
01/20/2014 02:45:00*1.64298*1.64265*1.64328*1.64254
01/20/2014 02:50:00*1.64265*1.64314*1.64314*1.64251
01/20/2014 02:55:00*1.64314*1.64293*1.64353*1.64286
01/20/2014 03:00:00*1.64293*1.64282*1.64314*1.64269
01/20/2014 03:05:00*1.64282*1.64285*1.64384*1.64258
01/20/2014 03:10:00*1.64285*1.64336*1.64373*1.64281
01/20/2014 03:15:00*1.64336*1.64371*1.64371*1.64277
01/20/2014 03:20:00*1.64371*1.64371*1.64395*1.64268
01/20/2014 03:25:00*1.64371*1.64455*1.64469*1.6437
01/20/2014 03:30:00*1.64455*1.64465*1.64476*1.64408
01/20/2014 03:35:00*1.64465*1.64475*1.64504*1.64454
01/20/2014 03:40:00*1.64475*1.64691*1.64965*1.64458
01/20/2014 03:45:00*1.64691*1.64734*1.64752*1.64622
01/20/2014 03:50:00*1.64734*1.64805*1.64969*1.6473
01/20/2014 03:55:00*1.64805*1.64813*1.6484*1.64758
01/20/2014 04:00:00*1.64813*1.64721*1.64815*1.64712
01/20/2014 04:05:00*1.64721*1.64726*1.64747*1.64708
01/20/2014 04:10:00*1.64726*1.64629*1.64751*1.64621
01/20/2014 04:15:00*1.64629*1.64487*1.6463*1.64483
01/20/2014 04:20:00*1.64487*1.64516*1.64535*1.64476
01/20/2014 04:25:00*1.64516*1.6441*1.64523*1.6435
01/20/2014 04:30:00*1.6441*1.64427*1.64432*1.64315
01/20/2014 04:35:00*1.64427*1.64332*1.64473*1.64268
01/20/2014 04:40:00*1.64332*1.6428*1.64332*1.64256
01/20/2014 04:45:00*1.6428*1.64241*1.64301*1.64222
01/20/2014 04:50:00*1.64241*1.6427*1.64298*1.64231
01/20/2014 04:55:00*1.6427*1.6425*1.64287*1.6416
01/20/2014 05:00:00*1.6425*1.64231*1.64263*1.64221
01/20/2014 05:05:00*1.64231*1.64177*1.64235*1.64177
01/20/2014 05:10:00*1.64177*1.64198*1.64198*1.64141
01/20/2014 05:15:00*1.64198*1.64239*1.64273*1.64197
01/20/2014 05:20:00*1.64239*1.64252*1.64259*1.64232
01/20/2014 05:25:00*1.64252*1.64293*1.64298*1.64222
01/20/2014 05:30:00*1.64293*1.64179*1.64293*1.64178
01/20/2014 05:35:00*1.64179*1.64168*1.64203*1.64152
01/20/2014 05:40:00*1.64168*1.64198*1.64221*1.64168
01/20/2014 05:45:00*1.64198*1.64249*1.64281*1.64198
01/20/2014 05:50:00*1.64249*1.64296*1.64309*1.64249
01/20/2014 05:55:00*1.64296*1.64288*1.64303*1.64229
01/20/2014 06:00:00*1.64288*1.64221*1.64299*1.64207
01/20/2014 06:05:00*1.64221*1.64228*1.64261*1.64221
01/20/2014 06:10:00*1.64228*1.64261*1.64273*1.64224
01/20/2014 06:15:00*1.64261*1.64303*1.64329*1.6423
01/20/2014 06:20:00*1.64303*1.64251*1.64321*1.64249
01/20/2014 06:25:00*1.64251*1.64215*1.64261*1.64211
01/20/2014 06:30:00*1.64215*1.64148*1.6422*1.64142
01/20/2014 06:35:00*1.64148*1.64157*1.64174*1.64127
01/20/2014 06:40:00*1.64157*1.64196*1.64208*1.64146
01/20/2014 06:45:00*1.64196*1.64188*1.64211*1.64175
01/20/2014 06:50:00*1.64188*1.64201*1.64208*1.64158
01/20/2014 06:55:00*1.64201*1.64127*1.64211*1.64125
01/20/2014 07:00:00*1.64127*1.6415*1.64153*1.64088
01/20/2014 07:05:00*1.6415*1.64153*1.64178*1.64143
01/20/2014 07:10:00*1.64153*1.64189*1.64195*1.64149
01/20/2014 07:15:00*1.64189*1.64173*1.64211*1.64165
01/20/2014 07:20:00*1.64173*1.64134*1.64187*1.64125
01/20/2014 07:25:00*1.64134*1.64135*1.64155*1.64107
01/20/2014 07:30:00*1.64135*1.64148*1.64174*1.64127
01/20/2014 07:35:00*1.64148*1.6412*1.64151*1.64077
01/20/2014 07:40:00*1.6412*1.64148*1.64148*1.64081
01/20/2014 07:45:00*1.64148*1.64143*1.64187*1.64143
01/20/2014 07:50:00*1.64143*1.64143*1.64191*1.64138
01/20/2014 07:55:00*1.64143*1.64158*1.64181*1.64122
01/20/2014 08:00:00*1.64158*1.64131*1.64158*1.64106
01/20/2014 08:05:00*1.64131*1.64069*1.64131*1.64051
01/20/2014 08:10:00*1.64069*1.64066*1.6408*1.64001
01/20/2014 08:15:00*1.64066*1.64034*1.64124*1.63992
01/20/2014 08:20:00*1.64034*1.64032*1.64055*1.64017
01/20/2014 08:25:00*1.64032*1.63971*1.64032*1.63948
01/20/2014 08:30:00*1.63971*1.63963*1.63989*1.63934
01/20/2014 08:35:00*1.63963*1.63981*1.64038*1.63952
01/20/2014 08:40:00*1.63981*1.64015*1.64037*1.63967
01/20/2014 08:45:00*1.64015*1.64036*1.64062*1.63998
01/20/2014 08:50:00*1.64036*1.64069*1.64069*1.63996
01/20/2014 08:55:00*1.64069*1.64053*1.64069*1.64021
01/20/2014 09:00:00*1.64053*1.63926*1.64054*1.63926
01/20/2014 09:05:00*1.63926*1.63969*1.63974*1.63926
01/20/2014 09:10:00*1.63969*1.64045*1.64065*1.63966
01/20/2014 09:15:00*1.64045*1.64034*1.64062*1.64025
01/20/2014 09:20:00*1.64034*1.64079*1.64087*1.64005
01/20/2014 09:25:00*1.64079*1.64089*1.64105*1.64049
01/20/2014 09:30:00*1.64089*1.64032*1.64089*1.63982
01/20/2014 09:35:00*1.64032*1.64068*1.64068*1.64008
01/20/2014 09:40:00*1.64068*1.64041*1.64086*1.64
01/20/2014 09:45:00*1.64041*1.64056*1.64099*1.64033
01/20/2014 09:50:00*1.64056*1.63997*1.6406*1.63968
01/20/2014 09:55:00*1.63997*1.64001*1.64021*1.63991
01/20/2014 10:00:00*1.64001*1.64002*1.64035*1.63956
01/20/2014 10:05:00*1.64002*1.64022*1.64048*1.63988
01/20/2014 10:10:00*1.64022*1.64052*1.64069*1.64022
01/20/2014 10:15:00*1.64052*1.64*1.64052*1.6399
01/20/2014 10:20:00*1.64*1.64*1.64008*1.63935
01/20/2014 10:25:00*1.64*1.64046*1.64051*1.63996
01/20/2014 10:30:00*1.64046*1.64054*1.64054*1.64019
01/20/2014 10:35:00*1.64054*1.64079*1.64081*1.6404
01/20/2014 10:40:00*1.64079*1.64097*1.64106*1.64067
01/20/2014 10:45:00*1.64097*1.64177*1.64177*1.64087
01/20/2014 10:50:00*1.64177*1.64222*1.64235*1.64168
01/20/2014 10:55:00*1.64222*1.64202*1.64267*1.64143
01/20/2014 11:00:00*1.64202*1.64119*1.64279*1.64115
01/20/2014 11:05:00*1.64119*1.64139*1.6415*1.64115
01/20/2014 11:10:00*1.64139*1.64121*1.64148*1.64102
01/20/2014 11:15:00*1.64121*1.64157*1.64165*1.64121
01/20/2014 11:20:00*1.64157*1.64131*1.64159*1.64131
01/20/2014 11:25:00*1.64131*1.64106*1.64152*1.64102
01/20/2014 11:30:00*1.64106*1.64104*1.64135*1.64092
01/20/2014 11:35:00*1.64104*1.64118*1.64126*1.64087
01/20/2014 11:40:00*1.64118*1.64159*1.64164*1.64118
01/20/2014 11:45:00*1.64159*1.64134*1.64159*1.64125
01/20/2014 11:50:00*1.64134*1.6411*1.64134*1.641
01/20/2014 11:55:00*1.6411*1.64119*1.64134*1.6411
01/20/2014 12:00:00*1.64119*1.64111*1.64126*1.64106
01/20/2014 12:05:00*1.64111*1.64157*1.64158*1.64111
01/20/2014 12:10:00*1.64157*1.64153*1.64187*1.64146
01/20/2014 12:15:00*1.64153*1.64138*1.64155*1.64117
01/20/2014 12:20:00*1.64138*1.64143*1.64168*1.64108
01/20/2014 12:25:00*1.64143*1.64077*1.64145*1.64077
01/20/2014 12:30:00*1.64077*1.64101*1.64103*1.64075
01/20/2014 12:35:00*1.64101*1.64113*1.64118*1.64095
01/20/2014 12:40:00*1.64113*1.64158*1.64162*1.641
01/20/2014 12:45:00*1.64158*1.64207*1.64207*1.64114
01/20/2014 12:50:00*1.64207*1.6416*1.64238*1.6416
01/20/2014 12:55:00*1.6416*1.6418*1.64193*1.64149
01/20/2014 13:00:00*1.6418*1.6413*1.64187*1.64121
01/20/2014 13:05:00*1.6413*1.64161*1.6417*1.64091
01/20/2014 13:10:00*1.64161*1.64193*1.64208*1.64104
01/20/2014 13:15:00*1.64193*1.64111*1.64193*1.64045
01/20/2014 13:20:00*1.64111*1.64147*1.6419*1.64111
01/20/2014 13:25:00*1.64147*1.64097*1.64183*1.64038
01/20/2014 13:30:00*1.64097*1.64083*1.64115*1.64049
01/20/2014 13:35:00*1.64083*1.64058*1.64104*1.64058
01/20/2014 13:40:00*1.64058*1.64081*1.64083*1.64049
01/20/2014 13:45:00*1.64081*1.64095*1.641*1.64059
01/20/2014 13:50:00*1.64095*1.64086*1.64157*1.64086
01/20/2014 13:55:00*1.64086*1.64098*1.64115*1.64084
01/20/2014 14:00:00*1.64098*1.64129*1.64129*1.64095
01/20/2014 14:05:00*1.64129*1.64121*1.64145*1.64121
01/20/2014 14:10:00*1.64121*1.64144*1.64144*1.64114
01/20/2014 14:15:00*1.64144*1.64133*1.64145*1.64125
01/20/2014 14:20:00*1.64133*1.64121*1.64135*1.64121
01/20/2014 14:25:00*1.64121*1.64118*1.6417*1.64092
01/20/2014 14:30:00*1.64118*1.64122*1.64139*1.64099
01/20/2014 14:35:00*1.64122*1.64128*1.64128*1.64113
01/20/2014 14:40:00*1.64128*1.64133*1.64134*1.64121
01/20/2014 14:45:00*1.64133*1.64161*1.64172*1.64133
01/20/2014 14:50:00*1.64161*1.6417*1.64173*1.64155
01/20/2014 14:55:00*1.6417*1.64177*1.64183*1.64169
01/20/2014 15:00:00*1.64177*1.64168*1.64183*1.64155
01/20/2014 15:05:00*1.64168*1.64207*1.64255*1.64168
01/20/2014 15:10:00*1.64207*1.64187*1.64207*1.64187
01/20/2014 15:15:00*1.64187*1.64163*1.64187*1.64135
01/20/2014 15:20:00*1.64163*1.64207*1.64207*1.64147
01/20/2014 15:25:00*1.64207*1.64214*1.64253*1.64197
01/20/2014 15:30:00*1.64214*1.64211*1.64218*1.64211
01/20/2014 15:35:00*1.64211*1.64171*1.64216*1.64166
01/20/2014 15:40:00*1.64171*1.64151*1.6418*1.64119
01/20/2014 15:45:00*1.64151*1.64224*1.64256*1.64141
01/20/2014 15:50:00*1.64224*1.64195*1.6427*1.64191
01/20/2014 15:55:00*1.64195*1.64175*1.64198*1.6413
01/20/2014 16:00:00*1.64175*1.64154*1.64182*1.64097
01/20/2014 16:05:00*1.64154*1.64149*1.64199*1.64115
01/20/2014 16:10:00*1.64149*1.64149*1.64194*1.64068
01/20/2014 16:15:00*1.64149*1.64043*1.64249*1.63989
01/20/2014 16:20:00*1.64043*1.64015*1.64079*1.64008
01/20/2014 16:25:00*1.64015*1.64004*1.6408*1.64004
01/20/2014 16:30:00*1.64004*1.63904*1.64014*1.63893
01/20/2014 16:35:00*1.63904*1.63802*1.63917*1.63797
01/20/2014 16:40:00*1.63802*1.63981*1.63981*1.63779
01/20/2014 16:45:00*1.63981*1.64176*1.64179*1.63867
01/20/2014 16:50:00*1.64176*1.63378*1.64176*1.63054
01/20/2014 16:55:00*1.63378*1.6301*1.63456*1.6301
01/20/2014 17:00:00*1.6301*1.62712*1.6301*1.62712
