01/16/2014 17:05:00*1.62947*1.63015*1.63036*1.62947
01/16/2014 17:10:00*1.63015*1.63078*1.63121*1.63009
01/16/2014 17:15:00*1.63078*1.63069*1.63128*1.63025
01/16/2014 17:20:00*1.63069*1.6307*1.63117*1.63025
01/16/2014 17:25:00*1.6307*1.63042*1.63089*1.63032
01/16/2014 17:30:00*1.63042*1.62984*1.63042*1.62908
01/16/2014 17:35:00*1.62984*1.63048*1.63053*1.62972
01/16/2014 17:40:00*1.63048*1.63068*1.63142*1.63019
01/16/2014 17:45:00*1.63068*1.62972*1.63095*1.62972
01/16/2014 17:50:00*1.62972*1.63067*1.6307*1.62961
01/16/2014 17:55:00*1.63067*1.6307*1.63126*1.63035
01/16/2014 18:00:00*1.6307*1.63087*1.63087*1.63041
01/16/2014 18:05:00*1.63087*1.6312*1.6316*1.63024
01/16/2014 18:10:00*1.6312*1.63092*1.63146*1.6306
01/16/2014 18:15:00*1.63092*1.63081*1.63092*1.63081
01/16/2014 18:20:00*1.63081*1.63043*1.63088*1.63035
01/16/2014 18:25:00*1.63043*1.63042*1.63074*1.63028
01/16/2014 18:30:00*1.63042*1.63049*1.63058*1.63029
01/16/2014 18:35:00*1.63049*1.63025*1.63099*1.63018
01/16/2014 18:40:00*1.63025*1.63064*1.63085*1.63015
01/16/2014 18:45:00*1.63064*1.63118*1.63118*1.63044
01/16/2014 18:50:00*1.63118*1.63114*1.63118*1.63093
01/16/2014 18:55:00*1.63114*1.63094*1.63114*1.63074
01/16/2014 19:00:00*1.63094*1.63089*1.6311*1.63088
01/16/2014 19:05:00*1.63089*1.63089*1.63101*1.63071
01/16/2014 19:10:00*1.63089*1.62969*1.63089*1.62958
01/16/2014 19:15:00*1.62969*1.62938*1.63011*1.62863
01/16/2014 19:20:00*1.62938*1.63005*1.63015*1.62932
01/16/2014 19:25:00*1.63005*1.62998*1.63023*1.62988
01/16/2014 19:30:00*1.62998*1.62992*1.63038*1.62976
01/16/2014 19:35:00*1.62992*1.63042*1.63042*1.62977
01/16/2014 19:40:00*1.63042*1.63055*1.63067*1.63025
01/16/2014 19:45:00*1.63055*1.63148*1.63161*1.63055
01/16/2014 19:50:00*1.63148*1.63077*1.63166*1.63025
01/16/2014 19:55:00*1.63077*1.63161*1.63166*1.63076
01/16/2014 20:00:00*1.63161*1.6313*1.6318*1.6313
01/16/2014 20:05:00*1.6313*1.63251*1.63272*1.63129
01/16/2014 20:10:00*1.63251*1.63396*1.63396*1.63251
01/16/2014 20:15:00*1.63396*1.63355*1.634*1.63344
01/16/2014 20:20:00*1.63355*1.6342*1.63425*1.63332
01/16/2014 20:25:00*1.6342*1.63496*1.63516*1.63415
01/16/2014 20:30:00*1.63496*1.63435*1.63499*1.6343
01/16/2014 20:35:00*1.63435*1.6347*1.6349*1.63413
01/16/2014 20:40:00*1.6347*1.63485*1.63505*1.63467
01/16/2014 20:45:00*1.63485*1.63459*1.63489*1.63447
01/16/2014 20:50:00*1.63459*1.63482*1.63489*1.63432
01/16/2014 20:55:00*1.63482*1.63544*1.63636*1.63477
01/16/2014 21:00:00*1.63544*1.63578*1.63578*1.63504
01/16/2014 21:05:00*1.63578*1.63638*1.63674*1.63562
01/16/2014 21:10:00*1.63638*1.63737*1.63772*1.63638
01/16/2014 21:15:00*1.63737*1.63807*1.63814*1.63723
01/16/2014 21:20:00*1.63807*1.63836*1.63904*1.63801
01/16/2014 21:25:00*1.63836*1.63975*1.64104*1.63836
01/16/2014 21:30:00*1.63975*1.63924*1.63975*1.63896
01/16/2014 21:35:00*1.63924*1.63945*1.63968*1.63889
01/16/2014 21:40:00*1.63945*1.64007*1.64008*1.63919
01/16/2014 21:45:00*1.64007*1.63963*1.64033*1.63956
01/16/2014 21:50:00*1.63963*1.63977*1.63982*1.63949
01/16/2014 21:55:00*1.63977*1.64188*1.64224*1.63967
01/16/2014 22:00:00*1.64188*1.64133*1.6426*1.64133
01/16/2014 22:05:00*1.64133*1.64172*1.642*1.64116
01/16/2014 22:10:00*1.64172*1.64172*1.64192*1.64164
01/16/2014 22:15:00*1.64172*1.64119*1.64172*1.64114
01/16/2014 22:20:00*1.64119*1.6411*1.64151*1.641
01/16/2014 22:25:00*1.6411*1.64089*1.64123*1.64089
01/16/2014 22:30:00*1.64089*1.64059*1.64089*1.6404
01/16/2014 22:35:00*1.64059*1.64003*1.64082*1.63976
01/16/2014 22:40:00*1.64003*1.63995*1.64015*1.63974
01/16/2014 22:45:00*1.63995*1.64028*1.64037*1.63974
01/16/2014 22:50:00*1.64028*1.63956*1.64028*1.63946
01/16/2014 22:55:00*1.63956*1.64004*1.64014*1.63941
01/16/2014 23:00:00*1.64004*1.63958*1.64004*1.63933
01/16/2014 23:05:00*1.63958*1.63954*1.6398*1.6393
01/16/2014 23:10:00*1.63954*1.63977*1.63984*1.63949
01/16/2014 23:15:00*1.63977*1.64021*1.64027*1.63972
01/16/2014 23:20:00*1.64021*1.64065*1.64065*1.64009
01/16/2014 23:25:00*1.64065*1.64058*1.64074*1.64044
01/16/2014 23:30:00*1.64058*1.64027*1.64061*1.64025
01/16/2014 23:35:00*1.64027*1.6392*1.64027*1.6392
01/16/2014 23:40:00*1.6392*1.63888*1.63923*1.63866
01/16/2014 23:45:00*1.63888*1.63896*1.63906*1.63884
01/16/2014 23:50:00*1.63896*1.63897*1.639*1.63891
01/16/2014 23:55:00*1.63897*1.63945*1.63961*1.63897
01/17/2014 00:05:00*1.63879*1.63897*1.63897*1.63831
01/17/2014 00:10:00*1.63897*1.63971*1.63991*1.63893
01/17/2014 00:15:00*1.63971*1.63943*1.63986*1.63937
01/17/2014 00:20:00*1.63943*1.63974*1.63974*1.63886
01/17/2014 00:25:00*1.63974*1.63989*1.6402*1.63967
01/17/2014 00:30:00*1.63989*1.63982*1.63999*1.63947
01/17/2014 00:35:00*1.63982*1.6398*1.63993*1.63958
01/17/2014 00:40:00*1.6398*1.64002*1.64015*1.6398
01/17/2014 00:45:00*1.64002*1.63992*1.64007*1.63987
01/17/2014 00:50:00*1.63992*1.63992*1.63996*1.63981
01/17/2014 00:55:00*1.63992*1.63985*1.63994*1.63982
01/17/2014 01:00:00*1.63985*1.64007*1.64008*1.63981
01/17/2014 01:05:00*1.64007*1.64043*1.64051*1.63997
01/17/2014 01:10:00*1.64043*1.64057*1.64069*1.64043
01/17/2014 01:15:00*1.64057*1.64036*1.64061*1.64036
01/17/2014 01:20:00*1.64036*1.64075*1.64075*1.64036
01/17/2014 01:25:00*1.64075*1.6406*1.64088*1.64044
01/17/2014 01:30:00*1.6406*1.64089*1.64089*1.64053
01/17/2014 01:35:00*1.64089*1.64126*1.64132*1.64078
01/17/2014 01:40:00*1.64126*1.64053*1.64132*1.64051
01/17/2014 01:45:00*1.64053*1.63908*1.64074*1.63903
01/17/2014 01:50:00*1.63908*1.63884*1.63917*1.6388
01/17/2014 01:55:00*1.63884*1.63916*1.6394*1.63866
01/17/2014 02:00:00*1.63916*1.63909*1.63934*1.639
01/17/2014 02:05:00*1.63909*1.63872*1.63928*1.6384
01/17/2014 02:10:00*1.63872*1.63897*1.63907*1.63863
01/17/2014 02:15:00*1.63897*1.63901*1.63905*1.63863
01/17/2014 02:20:00*1.63901*1.63975*1.63982*1.63894
01/17/2014 02:25:00*1.63975*1.63961*1.63975*1.63878
01/17/2014 02:30:00*1.63961*1.63946*1.63988*1.63941
01/17/2014 02:35:00*1.63946*1.63912*1.6395*1.63872
01/17/2014 02:40:00*1.63912*1.64119*1.64119*1.639
01/17/2014 02:45:00*1.64119*1.64109*1.64169*1.64056
01/17/2014 02:50:00*1.64109*1.64057*1.6416*1.64043
01/17/2014 02:55:00*1.64057*1.64022*1.64085*1.63983
01/17/2014 03:00:00*1.64022*1.63956*1.64043*1.63906
01/17/2014 03:05:00*1.63956*1.63893*1.63977*1.63879
01/17/2014 03:10:00*1.63893*1.63921*1.63944*1.63854
01/17/2014 03:15:00*1.63921*1.63954*1.63962*1.639
01/17/2014 03:20:00*1.63954*1.64001*1.64041*1.63954
01/17/2014 03:25:00*1.64001*1.64078*1.64081*1.63979
01/17/2014 03:30:00*1.64078*1.64067*1.6409*1.64058
01/17/2014 03:35:00*1.64067*1.6402*1.6414*1.63996
01/17/2014 03:40:00*1.6402*1.64065*1.64065*1.63992
01/17/2014 03:45:00*1.64065*1.64035*1.6408*1.64029
01/17/2014 03:50:00*1.64035*1.64099*1.64099*1.64035
01/17/2014 03:55:00*1.64099*1.64078*1.64114*1.64064
01/17/2014 04:00:00*1.64078*1.64134*1.64158*1.6407
01/17/2014 04:05:00*1.64134*1.64115*1.64182*1.64102
01/17/2014 04:10:00*1.64115*1.64216*1.64233*1.64115
01/17/2014 04:15:00*1.64216*1.64513*1.64549*1.64212
01/17/2014 04:20:00*1.64513*1.64382*1.64529*1.64381
01/17/2014 04:25:00*1.64382*1.64403*1.64458*1.64322
01/17/2014 04:30:00*1.64403*1.64505*1.64541*1.64384
01/17/2014 04:35:00*1.64505*1.64416*1.64589*1.64357
01/17/2014 04:40:00*1.64416*1.64349*1.64478*1.64344
01/17/2014 04:45:00*1.64349*1.64426*1.64435*1.64322
01/17/2014 04:50:00*1.64426*1.64481*1.64554*1.64418
01/17/2014 04:55:00*1.64481*1.64616*1.64632*1.64466
01/17/2014 05:00:00*1.64616*1.64597*1.64677*1.64572
01/17/2014 05:05:00*1.64597*1.64605*1.64615*1.64547
01/17/2014 05:10:00*1.64605*1.64602*1.64638*1.6458
01/17/2014 05:15:00*1.64602*1.64529*1.64626*1.64522
01/17/2014 05:20:00*1.64529*1.64346*1.64536*1.64334
01/17/2014 05:25:00*1.64346*1.6428*1.64365*1.64266
01/17/2014 05:30:00*1.6428*1.64384*1.64386*1.64263
01/17/2014 05:35:00*1.64384*1.64348*1.64417*1.64331
01/17/2014 05:40:00*1.64348*1.64359*1.64365*1.64331
01/17/2014 05:45:00*1.64359*1.64387*1.6441*1.64333
01/17/2014 05:50:00*1.64387*1.64351*1.64438*1.64332
01/17/2014 05:55:00*1.64351*1.64397*1.64411*1.64328
01/17/2014 06:00:00*1.64397*1.64434*1.6445*1.64394
01/17/2014 06:05:00*1.64434*1.64424*1.64455*1.64407
01/17/2014 06:10:00*1.64424*1.64383*1.6443*1.64381
01/17/2014 06:15:00*1.64383*1.64454*1.64454*1.64375
01/17/2014 06:20:00*1.64454*1.6436*1.64461*1.64356
01/17/2014 06:25:00*1.6436*1.64415*1.64459*1.64356
01/17/2014 06:30:00*1.64415*1.6443*1.64447*1.64407
01/17/2014 06:35:00*1.6443*1.644*1.64435*1.64379
01/17/2014 06:40:00*1.644*1.644*1.64423*1.64383
01/17/2014 06:45:00*1.644*1.64477*1.64509*1.64361
01/17/2014 06:50:00*1.64477*1.64517*1.64592*1.6447
01/17/2014 06:55:00*1.64517*1.64533*1.64564*1.64482
01/17/2014 07:00:00*1.64533*1.64458*1.64551*1.64449
01/17/2014 07:05:00*1.64458*1.64518*1.64541*1.64452
01/17/2014 07:10:00*1.64518*1.64505*1.64519*1.64477
01/17/2014 07:15:00*1.64505*1.64429*1.64506*1.64429
01/17/2014 07:20:00*1.64429*1.6442*1.64461*1.64417
01/17/2014 07:25:00*1.6442*1.64401*1.64453*1.64384
01/17/2014 07:30:00*1.64401*1.64364*1.64439*1.64356
01/17/2014 07:35:00*1.64364*1.64378*1.64384*1.64311
01/17/2014 07:40:00*1.64378*1.64308*1.64415*1.64308
01/17/2014 07:45:00*1.64308*1.64368*1.64372*1.64308
01/17/2014 07:50:00*1.64368*1.64366*1.64381*1.64344
01/17/2014 07:55:00*1.64366*1.64351*1.64371*1.64329
01/17/2014 08:00:00*1.64351*1.64394*1.64397*1.64317
01/17/2014 08:05:00*1.64394*1.64422*1.64449*1.64394
01/17/2014 08:10:00*1.64422*1.64426*1.64426*1.64343
01/17/2014 08:15:00*1.64426*1.64418*1.64493*1.64396
01/17/2014 08:20:00*1.64418*1.6428*1.6443*1.64215
01/17/2014 08:25:00*1.6428*1.64176*1.6428*1.64144
01/17/2014 08:30:00*1.64176*1.64083*1.64199*1.64077
01/17/2014 08:35:00*1.64083*1.64108*1.64141*1.64008
01/17/2014 08:40:00*1.64108*1.64067*1.64129*1.64049
01/17/2014 08:45:00*1.64067*1.64086*1.64119*1.64037
01/17/2014 08:50:00*1.64086*1.6411*1.64146*1.64015
01/17/2014 08:55:00*1.6411*1.6408*1.64126*1.64033
01/17/2014 09:00:00*1.6408*1.64029*1.64083*1.63978
01/17/2014 09:05:00*1.64029*1.63976*1.64039*1.63959
01/17/2014 09:10:00*1.63976*1.64091*1.64097*1.63976
01/17/2014 09:15:00*1.64091*1.63955*1.64091*1.63955
01/17/2014 09:20:00*1.63955*1.63991*1.64113*1.63948
01/17/2014 09:25:00*1.63991*1.64026*1.64026*1.63949
01/17/2014 09:30:00*1.64026*1.64095*1.64111*1.64024
01/17/2014 09:35:00*1.64095*1.64018*1.64115*1.64006
01/17/2014 09:40:00*1.64018*1.64117*1.64117*1.63995
01/17/2014 09:45:00*1.64117*1.64123*1.64126*1.64076
01/17/2014 09:50:00*1.64123*1.64128*1.64169*1.64106
01/17/2014 09:55:00*1.64128*1.64073*1.64169*1.64066
01/17/2014 10:00:00*1.64073*1.64197*1.64207*1.64059
01/17/2014 10:05:00*1.64197*1.64227*1.64331*1.64173
01/17/2014 10:10:00*1.64227*1.64108*1.64228*1.64011
01/17/2014 10:15:00*1.64108*1.64094*1.64203*1.64089
01/17/2014 10:20:00*1.64094*1.64018*1.64186*1.64018
01/17/2014 10:25:00*1.64018*1.64072*1.64094*1.63981
01/17/2014 10:30:00*1.64072*1.64097*1.64151*1.64046
01/17/2014 10:35:00*1.64097*1.64153*1.64188*1.64072
01/17/2014 10:40:00*1.64153*1.64119*1.64227*1.64099
01/17/2014 10:45:00*1.64119*1.64136*1.64149*1.64053
01/17/2014 10:50:00*1.64136*1.64133*1.64203*1.6413
01/17/2014 10:55:00*1.64133*1.63992*1.64181*1.63951
01/17/2014 11:00:00*1.63992*1.64149*1.64149*1.63967
01/17/2014 11:05:00*1.64149*1.64108*1.64149*1.6408
01/17/2014 11:10:00*1.64108*1.64151*1.64186*1.64083
01/17/2014 11:15:00*1.64151*1.64209*1.64222*1.64111
01/17/2014 11:20:00*1.64209*1.64153*1.64212*1.64149
01/17/2014 11:25:00*1.64153*1.64159*1.64188*1.64112
01/17/2014 11:30:00*1.64159*1.64114*1.64163*1.64074
01/17/2014 11:35:00*1.64114*1.64128*1.6419*1.64114
01/17/2014 11:40:00*1.64128*1.64138*1.64186*1.64102
01/17/2014 11:45:00*1.64138*1.64105*1.64166*1.64093
01/17/2014 11:50:00*1.64105*1.64098*1.64105*1.64032
01/17/2014 11:55:00*1.64098*1.64053*1.64106*1.64024
01/17/2014 12:00:00*1.64053*1.64131*1.64134*1.64049
01/17/2014 12:05:00*1.64131*1.63979*1.64196*1.63977
01/17/2014 12:10:00*1.63979*1.63952*1.64008*1.63923
01/17/2014 12:15:00*1.63952*1.64006*1.64018*1.63952
01/17/2014 12:20:00*1.64006*1.6389*1.64049*1.6388
01/17/2014 12:25:00*1.6389*1.6388*1.63904*1.63853
01/17/2014 12:30:00*1.6388*1.63779*1.63934*1.6373
01/17/2014 12:35:00*1.63779*1.63731*1.63801*1.6371
01/17/2014 12:40:00*1.63731*1.63779*1.63851*1.63731
01/17/2014 12:45:00*1.63779*1.63763*1.63842*1.63753
01/17/2014 12:50:00*1.63763*1.63851*1.63862*1.63759
01/17/2014 12:55:00*1.63851*1.63836*1.63892*1.63812
01/17/2014 13:00:00*1.63836*1.63823*1.63872*1.63819
01/17/2014 13:05:00*1.63823*1.63807*1.63847*1.63776
01/17/2014 13:10:00*1.63807*1.63721*1.63853*1.63716
01/17/2014 13:15:00*1.63721*1.63727*1.63774*1.63721
01/17/2014 13:20:00*1.63727*1.63745*1.63764*1.63706
01/17/2014 13:25:00*1.63745*1.63768*1.63792*1.63701
01/17/2014 13:30:00*1.63768*1.63773*1.63818*1.63746
01/17/2014 13:35:00*1.63773*1.63875*1.63887*1.63773
01/17/2014 13:40:00*1.63875*1.63858*1.63898*1.63855
01/17/2014 13:45:00*1.63858*1.63842*1.63864*1.63818
01/17/2014 13:50:00*1.63842*1.63776*1.63842*1.63771
01/17/2014 13:55:00*1.63776*1.63764*1.63806*1.6375
01/17/2014 14:00:00*1.63764*1.63772*1.63777*1.63731
01/17/2014 14:05:00*1.63772*1.63789*1.63809*1.63753
01/17/2014 14:10:00*1.63789*1.63799*1.63819*1.63789
01/17/2014 14:15:00*1.63799*1.6386*1.6386*1.63789
01/17/2014 14:20:00*1.6386*1.63839*1.63879*1.63824
01/17/2014 14:25:00*1.63839*1.63838*1.63855*1.63809
01/17/2014 14:30:00*1.63838*1.63851*1.63851*1.63809
01/17/2014 14:35:00*1.63851*1.63821*1.63888*1.63821
01/17/2014 14:40:00*1.63821*1.63837*1.63837*1.6379
01/17/2014 14:45:00*1.63837*1.63835*1.63849*1.63826
01/17/2014 14:50:00*1.63835*1.63825*1.63852*1.63824
01/17/2014 14:55:00*1.63825*1.63825*1.63832*1.63812
01/17/2014 15:00:00*1.63825*1.63854*1.63872*1.6379
01/17/2014 15:05:00*1.63854*1.63719*1.63854*1.63719
01/17/2014 15:10:00*1.63719*1.6376*1.63763*1.63718
01/17/2014 15:15:00*1.6376*1.63806*1.63831*1.6376
01/17/2014 15:20:00*1.63806*1.6387*1.6387*1.63799
01/17/2014 15:25:00*1.6387*1.63862*1.6387*1.63851
01/17/2014 15:30:00*1.63862*1.63834*1.63885*1.6381
01/17/2014 15:35:00*1.63834*1.63793*1.63847*1.63785
01/17/2014 15:40:00*1.63793*1.63768*1.63801*1.63724
01/17/2014 15:45:00*1.63768*1.63758*1.63792*1.63749
01/17/2014 15:50:00*1.63758*1.63739*1.63781*1.63731
01/17/2014 15:55:00*1.63739*1.63766*1.63778*1.63728
01/17/2014 16:00:00*1.63766*1.63783*1.63802*1.63754
01/17/2014 16:05:00*1.63783*1.63767*1.63849*1.63767
01/17/2014 16:10:00*1.63767*1.63818*1.63835*1.63767
01/17/2014 16:15:00*1.63818*1.6378*1.63823*1.63749
01/17/2014 16:20:00*1.6378*1.63813*1.6383*1.63749
01/17/2014 16:25:00*1.63813*1.63832*1.63874*1.63791
01/17/2014 16:30:00*1.63832*1.63843*1.63952*1.63828
01/17/2014 16:35:00*1.63843*1.63871*1.63873*1.63739
01/17/2014 16:40:00*1.63871*1.6373*1.63957*1.63718
01/17/2014 16:45:00*1.6373*1.63811*1.63811*1.63699
01/17/2014 16:50:00*1.63811*1.63842*1.63879*1.63724
01/17/2014 16:55:00*1.63842*1.63831*1.63868*1.6367
