01/14/2014 17:05:00*1.63158*1.6311*1.63158*1.62977
01/14/2014 17:10:00*1.6311*1.63241*1.63323*1.62965
01/14/2014 17:15:00*1.63241*1.63307*1.63318*1.63206
01/14/2014 17:20:00*1.63307*1.63285*1.63312*1.63264
01/14/2014 17:25:00*1.63285*1.63234*1.63285*1.63231
01/14/2014 17:30:00*1.63234*1.63246*1.63309*1.63234
01/14/2014 17:35:00*1.63246*1.6336*1.63375*1.63246
01/14/2014 17:40:00*1.6336*1.63424*1.63442*1.63339
01/14/2014 17:45:00*1.63424*1.63339*1.63515*1.63339
01/14/2014 17:50:00*1.63339*1.63382*1.63449*1.63339
01/14/2014 17:55:00*1.63382*1.63458*1.63458*1.6338
01/14/2014 18:00:00*1.63458*1.63455*1.63503*1.6342
01/14/2014 18:05:00*1.63455*1.63379*1.63455*1.63339
01/14/2014 18:10:00*1.63379*1.63382*1.63387*1.63334
01/14/2014 18:15:00*1.63382*1.63416*1.6342*1.63327
01/14/2014 18:20:00*1.63416*1.634*1.63418*1.63384
01/14/2014 18:25:00*1.634*1.63371*1.63426*1.63371
01/14/2014 18:30:00*1.63371*1.63397*1.63405*1.63357
01/14/2014 18:35:00*1.63397*1.6341*1.63419*1.63396
01/14/2014 18:40:00*1.6341*1.6342*1.6343*1.63386
01/14/2014 18:45:00*1.6342*1.63423*1.6344*1.63398
01/14/2014 18:50:00*1.63423*1.63407*1.63445*1.63368
01/14/2014 18:55:00*1.63407*1.63364*1.63412*1.63354
01/14/2014 19:00:00*1.63364*1.63346*1.63379*1.63326
01/14/2014 19:05:00*1.63346*1.63329*1.63356*1.63286
01/14/2014 19:10:00*1.63329*1.63358*1.63386*1.63318
01/14/2014 19:15:00*1.63358*1.63308*1.63359*1.633
01/14/2014 19:20:00*1.63308*1.63295*1.63335*1.6329
01/14/2014 19:25:00*1.63295*1.63279*1.63305*1.63267
01/14/2014 19:30:00*1.63279*1.63279*1.63309*1.63229
01/14/2014 19:35:00*1.63279*1.63293*1.63311*1.63262
01/14/2014 19:40:00*1.63293*1.63285*1.63299*1.63277
01/14/2014 19:45:00*1.63285*1.6322*1.63285*1.6322
01/14/2014 19:50:00*1.6322*1.63227*1.6323*1.6321
01/14/2014 19:55:00*1.63227*1.63249*1.63256*1.6322
01/14/2014 20:00:00*1.63249*1.63294*1.63309*1.63249
01/14/2014 20:05:00*1.63294*1.6342*1.63434*1.63287
01/14/2014 20:10:00*1.6342*1.63409*1.63464*1.63369
01/14/2014 20:15:00*1.63409*1.63453*1.63516*1.63372
01/14/2014 20:20:00*1.63453*1.63445*1.63534*1.63414
01/14/2014 20:25:00*1.63445*1.63399*1.63475*1.63371
01/14/2014 20:30:00*1.63399*1.63382*1.6343*1.63378
01/14/2014 20:35:00*1.63382*1.63434*1.63461*1.63381
01/14/2014 20:40:00*1.63434*1.63436*1.63481*1.63378
01/14/2014 20:45:00*1.63436*1.63347*1.63455*1.6328
01/14/2014 20:50:00*1.63347*1.63343*1.63394*1.63299
01/14/2014 20:55:00*1.63343*1.63214*1.63356*1.6321
01/14/2014 21:00:00*1.63214*1.63259*1.63309*1.63214
01/14/2014 21:05:00*1.63259*1.63245*1.63283*1.63198
01/14/2014 21:10:00*1.63245*1.63206*1.63269*1.63198
01/14/2014 21:15:00*1.63206*1.63253*1.63257*1.63187
01/14/2014 21:20:00*1.63253*1.63339*1.63396*1.63253
01/14/2014 21:25:00*1.63339*1.63389*1.63424*1.63317
01/14/2014 21:30:00*1.63389*1.63362*1.63409*1.63342
01/14/2014 21:35:00*1.63362*1.63392*1.63398*1.63361
01/14/2014 21:40:00*1.63392*1.63401*1.63454*1.63365
01/14/2014 21:45:00*1.63401*1.63496*1.63529*1.63401
01/14/2014 21:50:00*1.63496*1.6352*1.63563*1.63496
01/14/2014 21:55:00*1.6352*1.63497*1.63526*1.63474
01/14/2014 22:00:00*1.63497*1.63512*1.63517*1.63457
01/14/2014 22:05:00*1.63512*1.6346*1.63535*1.63453
01/14/2014 22:10:00*1.6346*1.63441*1.6346*1.6341
01/14/2014 22:15:00*1.63441*1.63455*1.63464*1.63435
01/14/2014 22:20:00*1.63455*1.63417*1.63477*1.63412
01/14/2014 22:25:00*1.63417*1.6346*1.63472*1.63416
01/14/2014 22:30:00*1.6346*1.63404*1.6346*1.63385
01/14/2014 22:35:00*1.63404*1.63457*1.63525*1.634
01/14/2014 22:40:00*1.63457*1.63444*1.63466*1.63419
01/14/2014 22:45:00*1.63444*1.63439*1.63489*1.63432
01/14/2014 22:50:00*1.63439*1.63461*1.63479*1.63428
01/14/2014 22:55:00*1.63461*1.63481*1.63483*1.63461
01/14/2014 23:00:00*1.63481*1.63456*1.6351*1.63456
01/14/2014 23:05:00*1.63456*1.63432*1.63483*1.63424
01/14/2014 23:10:00*1.63432*1.63441*1.63444*1.63411
01/14/2014 23:15:00*1.63441*1.63397*1.63507*1.63385
01/14/2014 23:20:00*1.63397*1.63487*1.63507*1.63397
01/14/2014 23:25:00*1.63487*1.63466*1.63502*1.63456
01/14/2014 23:30:00*1.63466*1.63406*1.63476*1.63396
01/14/2014 23:35:00*1.63406*1.63391*1.63437*1.63373
01/14/2014 23:40:00*1.63391*1.63363*1.63401*1.6335
01/14/2014 23:45:00*1.63363*1.63307*1.63365*1.63302
01/14/2014 23:50:00*1.63307*1.63353*1.63365*1.63302
01/14/2014 23:55:00*1.63353*1.63394*1.63405*1.63349
01/15/2014 00:00:00*1.63394*1.63426*1.6344*1.63394
01/15/2014 00:05:00*1.63426*1.63387*1.63435*1.63378
01/15/2014 00:10:00*1.63387*1.63368*1.63403*1.63355
01/15/2014 00:15:00*1.63368*1.63406*1.63407*1.63358
01/15/2014 00:20:00*1.63406*1.6343*1.63456*1.63391
01/15/2014 00:25:00*1.6343*1.63385*1.6344*1.63376
01/15/2014 00:30:00*1.63385*1.6338*1.63396*1.63343
01/15/2014 00:35:00*1.6338*1.63354*1.6338*1.63332
01/15/2014 00:40:00*1.63354*1.63363*1.63391*1.63354
01/15/2014 00:45:00*1.63363*1.63445*1.63445*1.63363
01/15/2014 00:50:00*1.63445*1.63472*1.63495*1.6344
01/15/2014 00:55:00*1.63472*1.63516*1.63538*1.63392
01/15/2014 01:00:00*1.63516*1.63485*1.63516*1.63471
01/15/2014 01:05:00*1.63485*1.63468*1.63498*1.63452
01/15/2014 01:10:00*1.63468*1.63457*1.63482*1.63457
01/15/2014 01:15:00*1.63457*1.63527*1.63536*1.63457
01/15/2014 01:20:00*1.63527*1.63465*1.63531*1.63465
01/15/2014 01:25:00*1.63465*1.63501*1.63501*1.63412
01/15/2014 01:30:00*1.63501*1.63459*1.63501*1.63454
01/15/2014 01:35:00*1.63459*1.63379*1.63459*1.63352
01/15/2014 01:40:00*1.63379*1.63466*1.63469*1.63372
01/15/2014 01:45:00*1.63466*1.63492*1.63538*1.63459
01/15/2014 01:50:00*1.63492*1.63575*1.63603*1.63491
01/15/2014 01:55:00*1.63575*1.63554*1.63575*1.63468
01/15/2014 02:00:00*1.63554*1.63504*1.63554*1.63497
01/15/2014 02:05:00*1.63504*1.63528*1.63539*1.63466
01/15/2014 02:10:00*1.63528*1.63478*1.63585*1.63476
01/15/2014 02:15:00*1.63478*1.63482*1.63512*1.63441
01/15/2014 02:20:00*1.63482*1.63449*1.6354*1.63435
01/15/2014 02:25:00*1.63449*1.63426*1.6347*1.63414
01/15/2014 02:30:00*1.63426*1.63531*1.63567*1.63421
01/15/2014 02:35:00*1.63531*1.63484*1.63536*1.63467
01/15/2014 02:40:00*1.63484*1.63477*1.63488*1.63453
01/15/2014 02:45:00*1.63477*1.63475*1.63495*1.63462
01/15/2014 02:50:00*1.63475*1.63508*1.63513*1.63439
01/15/2014 02:55:00*1.63508*1.63462*1.63535*1.63459
01/15/2014 03:00:00*1.63462*1.63427*1.63473*1.63418
01/15/2014 03:05:00*1.63427*1.63266*1.63427*1.63245
01/15/2014 03:10:00*1.63266*1.63219*1.63272*1.6317
01/15/2014 03:15:00*1.63219*1.63234*1.63239*1.63142
01/15/2014 03:20:00*1.63234*1.63286*1.63339*1.63229
01/15/2014 03:25:00*1.63286*1.63231*1.63354*1.63219
01/15/2014 03:30:00*1.63231*1.63239*1.63287*1.63211
01/15/2014 03:35:00*1.63239*1.63169*1.63243*1.6315
01/15/2014 03:40:00*1.63169*1.63152*1.63175*1.63127
01/15/2014 03:45:00*1.63152*1.63278*1.63283*1.6314
01/15/2014 03:50:00*1.63278*1.63271*1.63314*1.63257
01/15/2014 03:55:00*1.63271*1.63284*1.63286*1.63244
01/15/2014 04:00:00*1.63284*1.63253*1.63335*1.63242
01/15/2014 04:05:00*1.63253*1.63201*1.63273*1.6317
01/15/2014 04:10:00*1.63201*1.63118*1.63243*1.63118
01/15/2014 04:15:00*1.63118*1.63095*1.63173*1.63081
01/15/2014 04:20:00*1.63095*1.63207*1.63218*1.63093
01/15/2014 04:25:00*1.63207*1.63227*1.6327*1.63203
01/15/2014 04:30:00*1.63227*1.63189*1.63231*1.63165
01/15/2014 04:35:00*1.63189*1.63079*1.63189*1.63079
01/15/2014 04:40:00*1.63079*1.63035*1.63092*1.63024
01/15/2014 04:45:00*1.63035*1.62987*1.63035*1.6295
01/15/2014 04:50:00*1.62987*1.62897*1.62987*1.62862
01/15/2014 04:55:00*1.62897*1.62952*1.62973*1.62896
01/15/2014 05:00:00*1.62952*1.62889*1.6296*1.62812
01/15/2014 05:05:00*1.62889*1.62946*1.62946*1.62865
01/15/2014 05:10:00*1.62946*1.63049*1.63049*1.62823
01/15/2014 05:15:00*1.63049*1.6302*1.63099*1.63018
01/15/2014 05:20:00*1.6302*1.63038*1.63049*1.62998
01/15/2014 05:25:00*1.63038*1.63127*1.63166*1.6303
01/15/2014 05:30:00*1.63127*1.63097*1.63159*1.63069
01/15/2014 05:35:00*1.63097*1.62987*1.63097*1.62986
01/15/2014 05:40:00*1.62987*1.62741*1.63009*1.62726
01/15/2014 05:45:00*1.62741*1.62799*1.62851*1.62738
01/15/2014 05:50:00*1.62799*1.62808*1.62841*1.62777
01/15/2014 05:55:00*1.62808*1.6281*1.62859*1.62804
01/15/2014 06:00:00*1.6281*1.62798*1.62835*1.62759
01/15/2014 06:05:00*1.62798*1.62836*1.62844*1.62792
01/15/2014 06:10:00*1.62836*1.62813*1.62869*1.62813
01/15/2014 06:15:00*1.62813*1.62847*1.6285*1.62774
01/15/2014 06:20:00*1.62847*1.62856*1.6287*1.62806
01/15/2014 06:25:00*1.62856*1.6293*1.62966*1.62847
01/15/2014 06:30:00*1.6293*1.62869*1.6293*1.62828
01/15/2014 06:35:00*1.62869*1.62902*1.62904*1.62844
01/15/2014 06:40:00*1.62902*1.6291*1.62968*1.62875
01/15/2014 06:45:00*1.6291*1.62892*1.62913*1.62883
01/15/2014 06:50:00*1.62892*1.62873*1.62961*1.6286
01/15/2014 06:55:00*1.62873*1.62875*1.62919*1.6283
01/15/2014 07:00:00*1.62875*1.62815*1.6288*1.62787
01/15/2014 07:05:00*1.62815*1.62806*1.62828*1.62761
01/15/2014 07:10:00*1.62806*1.62726*1.62818*1.62715
01/15/2014 07:15:00*1.62726*1.62713*1.62752*1.62704
01/15/2014 07:20:00*1.62713*1.62677*1.62714*1.62667
01/15/2014 07:25:00*1.62677*1.62734*1.62757*1.62677
01/15/2014 07:30:00*1.62734*1.62736*1.62769*1.62698
01/15/2014 07:35:00*1.62736*1.62741*1.62762*1.62703
01/15/2014 07:40:00*1.62741*1.62746*1.62769*1.62697
01/15/2014 07:45:00*1.62746*1.62736*1.62746*1.62712
01/15/2014 07:50:00*1.62736*1.62869*1.62879*1.62726
01/15/2014 07:55:00*1.62869*1.62761*1.62869*1.62754
01/15/2014 08:00:00*1.62761*1.62817*1.62835*1.62755
01/15/2014 08:05:00*1.62817*1.62707*1.62819*1.62694
01/15/2014 08:10:00*1.62707*1.62766*1.62825*1.62693
01/15/2014 08:15:00*1.62766*1.62795*1.62868*1.62753
01/15/2014 08:20:00*1.62795*1.62782*1.6283*1.62729
01/15/2014 08:25:00*1.62782*1.62732*1.62783*1.62674
01/15/2014 08:30:00*1.62732*1.62769*1.62881*1.62717
01/15/2014 08:35:00*1.62769*1.6278*1.62925*1.62741
01/15/2014 08:40:00*1.6278*1.62772*1.62863*1.62652
01/15/2014 08:45:00*1.62772*1.62905*1.62941*1.62711
01/15/2014 08:50:00*1.62905*1.62749*1.62909*1.62745
01/15/2014 08:55:00*1.62749*1.62674*1.62761*1.62656
01/15/2014 09:00:00*1.62674*1.62803*1.62837*1.62674
01/15/2014 09:05:00*1.62803*1.62753*1.62833*1.62683
01/15/2014 09:10:00*1.62753*1.62756*1.6282*1.62731
01/15/2014 09:15:00*1.62756*1.62748*1.62791*1.62697
01/15/2014 09:20:00*1.62748*1.62728*1.62785*1.62695
01/15/2014 09:25:00*1.62728*1.62845*1.62848*1.62668
01/15/2014 09:30:00*1.62845*1.62946*1.62982*1.62845
01/15/2014 09:35:00*1.62946*1.62862*1.62946*1.62844
01/15/2014 09:40:00*1.62862*1.62874*1.62949*1.62862
01/15/2014 09:45:00*1.62874*1.62923*1.62966*1.62867
01/15/2014 09:50:00*1.62923*1.62855*1.62923*1.62855
01/15/2014 09:55:00*1.62855*1.62817*1.62874*1.62813
01/15/2014 10:00:00*1.62817*1.62799*1.62818*1.62716
01/15/2014 10:05:00*1.62799*1.62991*1.63058*1.62788
01/15/2014 10:10:00*1.62991*1.62795*1.62995*1.62778
01/15/2014 10:15:00*1.62795*1.62751*1.62837*1.62735
01/15/2014 10:20:00*1.62751*1.62857*1.62864*1.6272
01/15/2014 10:25:00*1.62857*1.62951*1.6298*1.62821
01/15/2014 10:30:00*1.62951*1.62967*1.62985*1.62928
01/15/2014 10:35:00*1.62967*1.62979*1.63037*1.62938
01/15/2014 10:40:00*1.62979*1.63002*1.63016*1.62909
01/15/2014 10:45:00*1.63002*1.62867*1.63007*1.62812
01/15/2014 10:50:00*1.62867*1.62928*1.62949*1.62844
01/15/2014 10:55:00*1.62928*1.62913*1.62968*1.62892
01/15/2014 11:00:00*1.62913*1.62812*1.62939*1.62742
01/15/2014 11:05:00*1.62812*1.62804*1.6286*1.6276
01/15/2014 11:10:00*1.62804*1.62739*1.62821*1.62715
01/15/2014 11:15:00*1.62739*1.62774*1.62815*1.62739
01/15/2014 11:20:00*1.62774*1.62638*1.62797*1.62613
01/15/2014 11:25:00*1.62638*1.6268*1.62766*1.62638
01/15/2014 11:30:00*1.6268*1.6269*1.62715*1.62647
01/15/2014 11:35:00*1.6269*1.62715*1.62716*1.62622
01/15/2014 11:40:00*1.62715*1.62774*1.62851*1.62711
01/15/2014 11:45:00*1.62774*1.62768*1.62791*1.62746
01/15/2014 11:50:00*1.62768*1.62863*1.62871*1.62762
01/15/2014 11:55:00*1.62863*1.62983*1.63001*1.62848
01/15/2014 12:00:00*1.62983*1.62949*1.63032*1.62935
01/15/2014 12:05:00*1.62949*1.62906*1.6299*1.62906
01/15/2014 12:10:00*1.62906*1.62962*1.6297*1.62892
01/15/2014 12:15:00*1.62962*1.62921*1.62965*1.6291
01/15/2014 12:20:00*1.62921*1.63001*1.63032*1.62914
01/15/2014 12:25:00*1.63001*1.63037*1.63049*1.62998
01/15/2014 12:30:00*1.63037*1.63065*1.63077*1.63008
01/15/2014 12:35:00*1.63065*1.63011*1.63075*1.63011
01/15/2014 12:40:00*1.63011*1.62974*1.63029*1.62941
01/15/2014 12:45:00*1.62974*1.62963*1.62987*1.62929
01/15/2014 12:50:00*1.62963*1.63013*1.63015*1.62955
01/15/2014 12:55:00*1.63013*1.62963*1.6302*1.62948
01/15/2014 13:00:00*1.62963*1.62993*1.63051*1.62953
01/15/2014 13:05:00*1.62993*1.63017*1.63081*1.62943
01/15/2014 13:10:00*1.63017*1.63118*1.63118*1.63
01/15/2014 13:15:00*1.63118*1.63045*1.63143*1.63017
01/15/2014 13:20:00*1.63045*1.63153*1.6316*1.63045
01/15/2014 13:25:00*1.63153*1.63195*1.6326*1.63153
01/15/2014 13:30:00*1.63195*1.63199*1.63235*1.63178
01/15/2014 13:35:00*1.63199*1.63179*1.63216*1.63175
01/15/2014 13:40:00*1.63179*1.63191*1.63226*1.63162
01/15/2014 13:45:00*1.63191*1.63113*1.63205*1.63113
01/15/2014 13:50:00*1.63113*1.63057*1.63137*1.63051
01/15/2014 13:55:00*1.63057*1.63129*1.63137*1.63049
01/15/2014 14:00:00*1.63129*1.63123*1.6316*1.63116
01/15/2014 14:05:00*1.63123*1.63064*1.63135*1.63063
01/15/2014 14:10:00*1.63064*1.63086*1.63094*1.63046
01/15/2014 14:15:00*1.63086*1.63057*1.63091*1.63039
01/15/2014 14:20:00*1.63057*1.63065*1.63074*1.6304
01/15/2014 14:25:00*1.63065*1.63087*1.63087*1.63056
01/15/2014 14:30:00*1.63087*1.63051*1.63107*1.63046
01/15/2014 14:35:00*1.63051*1.63057*1.63063*1.63016
01/15/2014 14:40:00*1.63057*1.63062*1.63092*1.6302
01/15/2014 14:45:00*1.63062*1.63084*1.63099*1.6306
01/15/2014 14:50:00*1.63084*1.6314*1.63141*1.63084
01/15/2014 14:55:00*1.6314*1.63111*1.63153*1.63107
01/15/2014 15:00:00*1.63111*1.63136*1.63136*1.63083
01/15/2014 15:05:00*1.63136*1.63147*1.63148*1.63085
01/15/2014 15:10:00*1.63147*1.63181*1.63221*1.63139
01/15/2014 15:15:00*1.63181*1.63182*1.63206*1.63176
01/15/2014 15:20:00*1.63182*1.63142*1.63182*1.63131
01/15/2014 15:25:00*1.63142*1.63135*1.6319*1.63116
01/15/2014 15:30:00*1.63135*1.6318*1.6318*1.63111
01/15/2014 15:35:00*1.6318*1.6322*1.63237*1.6318
01/15/2014 15:40:00*1.6322*1.63167*1.63225*1.63167
01/15/2014 15:45:00*1.63167*1.6318*1.63204*1.63167
01/15/2014 15:50:00*1.6318*1.63204*1.63226*1.63174
01/15/2014 15:55:00*1.63204*1.63137*1.63214*1.63096
01/15/2014 16:00:00*1.63137*1.63174*1.63187*1.63137
01/15/2014 16:05:00*1.63174*1.63194*1.63194*1.63056
01/15/2014 16:10:00*1.63194*1.63211*1.63215*1.63155
01/15/2014 16:15:00*1.63211*1.632*1.63211*1.63177
01/15/2014 16:20:00*1.632*1.63208*1.63215*1.63184
01/15/2014 16:25:00*1.63208*1.63211*1.63228*1.63198
01/15/2014 16:30:00*1.63211*1.63123*1.63224*1.6312
01/15/2014 16:35:00*1.63123*1.63176*1.63188*1.63077
01/15/2014 16:40:00*1.63176*1.63125*1.63176*1.63111
01/15/2014 16:45:00*1.63125*1.63111*1.63125*1.62976
01/15/2014 16:50:00*1.63111*1.63102*1.63133*1.63064
01/15/2014 16:55:00*1.63102*1.63138*1.6317*1.63016
01/15/2014 17:00:00*1.63138*1.63067*1.63155*1.63067
