01/13/2014 17:05:00*1.63136*1.6312*1.63158*1.6308
01/13/2014 17:10:00*1.6312*1.63175*1.63206*1.63111
01/13/2014 17:15:00*1.63175*1.63146*1.63182*1.63139
01/13/2014 17:20:00*1.63146*1.631*1.63169*1.63059
01/13/2014 17:25:00*1.631*1.63146*1.63146*1.63083
01/13/2014 17:30:00*1.63146*1.63146*1.63155*1.6314
01/13/2014 17:35:00*1.63146*1.63164*1.63185*1.63136
01/13/2014 17:40:00*1.63164*1.63138*1.63189*1.63134
01/13/2014 17:45:00*1.63138*1.63146*1.63146*1.63111
01/13/2014 17:50:00*1.63146*1.63149*1.63165*1.63132
01/13/2014 17:55:00*1.63149*1.63152*1.6316*1.63148
01/13/2014 18:00:00*1.63152*1.63108*1.63152*1.63108
01/13/2014 18:05:00*1.63108*1.63144*1.63154*1.63108
01/13/2014 18:10:00*1.63144*1.63155*1.63157*1.6314
01/13/2014 18:15:00*1.63155*1.63163*1.63169*1.63133
01/13/2014 18:20:00*1.63163*1.63156*1.63179*1.63143
01/13/2014 18:25:00*1.63156*1.63179*1.63199*1.63153
01/13/2014 18:30:00*1.63179*1.63193*1.63203*1.63162
01/13/2014 18:35:00*1.63193*1.63208*1.63219*1.63193
01/13/2014 18:40:00*1.63208*1.63161*1.63211*1.63152
01/13/2014 18:45:00*1.63161*1.63162*1.63176*1.63154
01/13/2014 18:50:00*1.63162*1.63155*1.63164*1.63142
01/13/2014 18:55:00*1.63155*1.63149*1.63172*1.631
01/13/2014 19:00:00*1.63149*1.63174*1.63196*1.631
01/13/2014 19:05:00*1.63174*1.63033*1.63179*1.63022
01/13/2014 19:10:00*1.63033*1.62989*1.63064*1.62989
01/13/2014 19:15:00*1.62989*1.63006*1.63017*1.62963
01/13/2014 19:20:00*1.63006*1.63121*1.63136*1.63006
01/13/2014 19:25:00*1.63121*1.63177*1.63177*1.63102
01/13/2014 19:30:00*1.63177*1.63177*1.63194*1.63163
01/13/2014 19:35:00*1.63177*1.63193*1.63224*1.63167
01/13/2014 19:40:00*1.63193*1.63183*1.63205*1.63174
01/13/2014 19:45:00*1.63183*1.63245*1.63293*1.63173
01/13/2014 19:50:00*1.63245*1.63294*1.63338*1.63239
01/13/2014 19:55:00*1.63294*1.63171*1.63301*1.63169
01/13/2014 20:00:00*1.63171*1.63232*1.63242*1.63171
01/13/2014 20:05:00*1.63232*1.63338*1.63348*1.63221
01/13/2014 20:10:00*1.63338*1.63294*1.63338*1.63275
01/13/2014 20:15:00*1.63294*1.63238*1.63311*1.63238
01/13/2014 20:20:00*1.63238*1.63256*1.63273*1.63207
01/13/2014 20:25:00*1.63256*1.63197*1.63261*1.63175
01/13/2014 20:30:00*1.63197*1.63205*1.63251*1.63183
01/13/2014 20:35:00*1.63205*1.63148*1.63226*1.63127
01/13/2014 20:40:00*1.63148*1.63217*1.63217*1.63133
01/13/2014 20:45:00*1.63217*1.63269*1.63329*1.63217
01/13/2014 20:50:00*1.63269*1.63342*1.63367*1.63233
01/13/2014 20:55:00*1.63342*1.63343*1.63353*1.63298
01/13/2014 21:00:00*1.63343*1.63327*1.63367*1.63327
01/13/2014 21:05:00*1.63327*1.63381*1.63392*1.63319
01/13/2014 21:10:00*1.63381*1.63323*1.63399*1.63313
01/13/2014 21:15:00*1.63323*1.63358*1.63358*1.63322
01/13/2014 21:20:00*1.63358*1.63368*1.63382*1.63338
01/13/2014 21:25:00*1.63368*1.63344*1.63368*1.63342
01/13/2014 21:30:00*1.63344*1.6331*1.63349*1.633
01/13/2014 21:35:00*1.6331*1.63312*1.63312*1.63285
01/13/2014 21:40:00*1.63312*1.63298*1.63313*1.63291
01/13/2014 21:45:00*1.63298*1.63314*1.63319*1.63298
01/13/2014 21:50:00*1.63314*1.63291*1.63338*1.6329
01/13/2014 21:55:00*1.63291*1.63292*1.63323*1.63285
01/13/2014 22:00:00*1.63292*1.63297*1.6331*1.63291
01/13/2014 22:05:00*1.63297*1.63267*1.63301*1.63257
01/13/2014 22:10:00*1.63267*1.63252*1.63302*1.63221
01/13/2014 22:15:00*1.63252*1.63237*1.63275*1.63223
01/13/2014 22:20:00*1.63237*1.63269*1.6329*1.63232
01/13/2014 22:25:00*1.63269*1.63206*1.63269*1.63197
01/13/2014 22:30:00*1.63206*1.63225*1.63234*1.6319
01/13/2014 22:35:00*1.63225*1.63208*1.63225*1.63175
01/13/2014 22:40:00*1.63208*1.63207*1.63215*1.63187
01/13/2014 22:45:00*1.63207*1.6319*1.63219*1.63184
01/13/2014 22:50:00*1.6319*1.6315*1.63195*1.63144
01/13/2014 22:55:00*1.6315*1.63161*1.63164*1.63149
01/13/2014 23:00:00*1.63161*1.63127*1.63216*1.63127
01/13/2014 23:05:00*1.63127*1.63179*1.63197*1.63127
01/13/2014 23:10:00*1.63179*1.6316*1.63218*1.63156
01/13/2014 23:15:00*1.6316*1.63155*1.63174*1.6313
01/13/2014 23:20:00*1.63155*1.63136*1.63155*1.63117
01/13/2014 23:25:00*1.63136*1.63123*1.63136*1.63103
01/13/2014 23:30:00*1.63123*1.63133*1.63136*1.63084
01/13/2014 23:35:00*1.63133*1.63038*1.63134*1.63038
01/13/2014 23:40:00*1.63038*1.63092*1.6315*1.63038
01/13/2014 23:45:00*1.63092*1.63043*1.63092*1.63026
01/13/2014 23:50:00*1.63043*1.62982*1.63063*1.62973
01/13/2014 23:55:00*1.62982*1.62973*1.63018*1.62945
01/14/2014 00:00:00*1.62973*1.63066*1.63074*1.62951
01/14/2014 00:05:00*1.63066*1.63095*1.6311*1.63057
01/14/2014 00:10:00*1.63095*1.6308*1.63096*1.63073
01/14/2014 00:15:00*1.6308*1.63114*1.63127*1.63078
01/14/2014 00:20:00*1.63114*1.63106*1.63122*1.63101
01/14/2014 00:25:00*1.63106*1.63044*1.63106*1.63035
01/14/2014 00:30:00*1.63044*1.63004*1.631*1.63003
01/14/2014 00:35:00*1.63004*1.62981*1.63035*1.6298
01/14/2014 00:40:00*1.62981*1.63009*1.63009*1.62932
01/14/2014 00:45:00*1.63009*1.62988*1.6301*1.62988
01/14/2014 00:50:00*1.62988*1.62944*1.62989*1.62935
01/14/2014 00:55:00*1.62944*1.62936*1.62968*1.62904
01/14/2014 01:00:00*1.62936*1.62894*1.62946*1.62883
01/14/2014 01:05:00*1.62894*1.62958*1.62992*1.62893
01/14/2014 01:10:00*1.62958*1.62936*1.6299*1.62925
01/14/2014 01:15:00*1.62936*1.62903*1.62946*1.62889
01/14/2014 01:20:00*1.62903*1.62942*1.62951*1.62898
01/14/2014 01:25:00*1.62942*1.62933*1.62956*1.62933
01/14/2014 01:30:00*1.62933*1.6294*1.62963*1.6292
01/14/2014 01:35:00*1.6294*1.62968*1.62987*1.62937
01/14/2014 01:40:00*1.62968*1.63032*1.63038*1.62968
01/14/2014 01:45:00*1.63032*1.63078*1.63082*1.63028
01/14/2014 01:50:00*1.63078*1.63156*1.63156*1.63069
01/14/2014 01:55:00*1.63156*1.63145*1.63157*1.63065
01/14/2014 02:00:00*1.63145*1.63069*1.63169*1.63069
01/14/2014 02:05:00*1.63069*1.63095*1.63121*1.63069
01/14/2014 02:10:00*1.63095*1.63162*1.63166*1.63058
01/14/2014 02:15:00*1.63162*1.6307*1.63162*1.63038
01/14/2014 02:20:00*1.6307*1.63149*1.63159*1.63059
01/14/2014 02:25:00*1.63149*1.63092*1.63169*1.63066
01/14/2014 02:30:00*1.63092*1.62999*1.63092*1.62992
01/14/2014 02:35:00*1.62999*1.62918*1.63*1.62911
01/14/2014 02:40:00*1.62918*1.63015*1.63021*1.62903
01/14/2014 02:45:00*1.63015*1.63068*1.63093*1.62999
01/14/2014 02:50:00*1.63068*1.63061*1.63074*1.63053
01/14/2014 02:55:00*1.63061*1.63036*1.63075*1.63016
01/14/2014 03:00:00*1.63036*1.63013*1.63079*1.63012
01/14/2014 03:05:00*1.63013*1.62834*1.63013*1.62808
01/14/2014 03:10:00*1.62834*1.62834*1.62913*1.62809
01/14/2014 03:15:00*1.62834*1.62861*1.62888*1.62819
01/14/2014 03:20:00*1.62861*1.62907*1.62917*1.62813
01/14/2014 03:25:00*1.62907*1.62937*1.62961*1.62852
01/14/2014 03:30:00*1.62937*1.63093*1.63107*1.62937
01/14/2014 03:35:00*1.63093*1.63054*1.63188*1.63032
01/14/2014 03:40:00*1.63054*1.62956*1.63073*1.62869
01/14/2014 03:45:00*1.62956*1.63094*1.6313*1.62951
01/14/2014 03:50:00*1.63094*1.63039*1.63143*1.62979
01/14/2014 03:55:00*1.63039*1.63043*1.63092*1.63001
01/14/2014 04:00:00*1.63043*1.63055*1.63098*1.63043
01/14/2014 04:05:00*1.63055*1.63168*1.63189*1.63055
01/14/2014 04:10:00*1.63168*1.63146*1.63216*1.63112
01/14/2014 04:15:00*1.63146*1.63026*1.63188*1.63019
01/14/2014 04:20:00*1.63026*1.63023*1.6312*1.62994
01/14/2014 04:25:00*1.63023*1.63101*1.63142*1.63002
01/14/2014 04:30:00*1.63101*1.63047*1.63109*1.6304
01/14/2014 04:35:00*1.63047*1.62999*1.63074*1.62977
01/14/2014 04:40:00*1.62999*1.62934*1.63046*1.6287
01/14/2014 04:45:00*1.62934*1.62969*1.63012*1.62934
01/14/2014 04:50:00*1.62969*1.62799*1.62989*1.6273
01/14/2014 04:55:00*1.62799*1.62812*1.62832*1.6267
01/14/2014 05:00:00*1.62812*1.62809*1.62819*1.62789
01/14/2014 05:05:00*1.62809*1.62782*1.62859*1.62763
01/14/2014 05:10:00*1.62782*1.62824*1.62851*1.62713
01/14/2014 05:15:00*1.62824*1.62835*1.62873*1.62824
01/14/2014 05:20:00*1.62835*1.62774*1.62857*1.62666
01/14/2014 05:25:00*1.62774*1.62734*1.62786*1.62693
01/14/2014 05:30:00*1.62734*1.62695*1.62742*1.62647
01/14/2014 05:35:00*1.62695*1.62724*1.62753*1.62695
01/14/2014 05:40:00*1.62724*1.6249*1.62724*1.6249
01/14/2014 05:45:00*1.6249*1.6241*1.6255*1.62207
01/14/2014 05:50:00*1.6241*1.62757*1.6286*1.62391
01/14/2014 05:55:00*1.62757*1.62772*1.62863*1.62716
01/14/2014 06:00:00*1.62772*1.6271*1.62819*1.6271
01/14/2014 06:05:00*1.6271*1.62715*1.62733*1.62683
01/14/2014 06:10:00*1.62715*1.62764*1.62892*1.62711
01/14/2014 06:15:00*1.62764*1.6275*1.62782*1.6273
01/14/2014 06:20:00*1.6275*1.62869*1.62944*1.62748
01/14/2014 06:25:00*1.62869*1.6278*1.62882*1.62772
01/14/2014 06:30:00*1.6278*1.62824*1.62837*1.62765
01/14/2014 06:35:00*1.62824*1.62765*1.62859*1.6275
01/14/2014 06:40:00*1.62765*1.6276*1.62789*1.62733
01/14/2014 06:45:00*1.6276*1.62808*1.62808*1.62744
01/14/2014 06:50:00*1.62808*1.62813*1.62847*1.62799
01/14/2014 06:55:00*1.62813*1.62755*1.62818*1.6275
01/14/2014 07:00:00*1.62755*1.62752*1.62796*1.62748
01/14/2014 07:05:00*1.62752*1.62724*1.62756*1.62698
01/14/2014 07:10:00*1.62724*1.62753*1.62761*1.62691
01/14/2014 07:15:00*1.62753*1.6281*1.62857*1.62734
01/14/2014 07:20:00*1.6281*1.62839*1.62871*1.6281
01/14/2014 07:25:00*1.62839*1.62772*1.62861*1.62762
01/14/2014 07:30:00*1.62772*1.6278*1.62789*1.62734
01/14/2014 07:35:00*1.6278*1.62658*1.62794*1.62604
01/14/2014 07:40:00*1.62658*1.62529*1.62658*1.62518
01/14/2014 07:45:00*1.62529*1.6243*1.62529*1.62387
01/14/2014 07:50:00*1.6243*1.62388*1.62436*1.62356
01/14/2014 07:55:00*1.62388*1.62602*1.62613*1.62384
01/14/2014 08:00:00*1.62602*1.62533*1.6262*1.62509
01/14/2014 08:05:00*1.62533*1.62497*1.6255*1.62466
01/14/2014 08:10:00*1.62497*1.6249*1.62497*1.62447
01/14/2014 08:15:00*1.6249*1.62404*1.6249*1.62404
01/14/2014 08:20:00*1.62404*1.62448*1.62457*1.62375
01/14/2014 08:25:00*1.62448*1.62503*1.62522*1.62416
01/14/2014 08:30:00*1.62503*1.62219*1.62505*1.62165
01/14/2014 08:35:00*1.62219*1.62403*1.62517*1.62104
01/14/2014 08:40:00*1.62403*1.62512*1.62558*1.62361
01/14/2014 08:45:00*1.62512*1.62447*1.62543*1.62429
01/14/2014 08:50:00*1.62447*1.62454*1.62454*1.62308
01/14/2014 08:55:00*1.62454*1.6248*1.62498*1.62422
01/14/2014 09:00:00*1.6248*1.62425*1.62514*1.62399
01/14/2014 09:05:00*1.62425*1.62285*1.62483*1.62273
01/14/2014 09:10:00*1.62285*1.62439*1.6245*1.62263
01/14/2014 09:15:00*1.62439*1.62443*1.62499*1.62393
01/14/2014 09:20:00*1.62443*1.62538*1.62538*1.6241
01/14/2014 09:25:00*1.62538*1.62494*1.62549*1.62443
01/14/2014 09:30:00*1.62494*1.62638*1.62655*1.62489
01/14/2014 09:35:00*1.62638*1.62526*1.62641*1.62512
01/14/2014 09:40:00*1.62526*1.62584*1.62609*1.62502
01/14/2014 09:45:00*1.62584*1.62617*1.62641*1.62566
01/14/2014 09:50:00*1.62617*1.62736*1.62751*1.62608
01/14/2014 09:55:00*1.62736*1.62793*1.62808*1.62703
01/14/2014 10:00:00*1.62793*1.62774*1.62854*1.62767
01/14/2014 10:05:00*1.62774*1.62756*1.62844*1.62747
01/14/2014 10:10:00*1.62756*1.62692*1.6276*1.62646
01/14/2014 10:15:00*1.62692*1.62669*1.62766*1.6266
01/14/2014 10:20:00*1.62669*1.62657*1.62731*1.62635
01/14/2014 10:25:00*1.62657*1.62653*1.62693*1.62623
01/14/2014 10:30:00*1.62653*1.62605*1.62685*1.62605
01/14/2014 10:35:00*1.62605*1.62648*1.62691*1.62601
01/14/2014 10:40:00*1.62648*1.62649*1.62682*1.62564
01/14/2014 10:45:00*1.62649*1.62658*1.62672*1.6255
01/14/2014 10:50:00*1.62658*1.62634*1.62679*1.62588
01/14/2014 10:55:00*1.62634*1.62608*1.62661*1.62608
01/14/2014 11:00:00*1.62608*1.62563*1.62724*1.62559
01/14/2014 11:05:00*1.62563*1.62597*1.62669*1.62547
01/14/2014 11:10:00*1.62597*1.62667*1.62679*1.62579
01/14/2014 11:15:00*1.62667*1.62789*1.62851*1.62665
01/14/2014 11:20:00*1.62789*1.62768*1.62796*1.62706
01/14/2014 11:25:00*1.62768*1.62762*1.62826*1.6274
01/14/2014 11:30:00*1.62762*1.62816*1.62915*1.62725
01/14/2014 11:35:00*1.62816*1.62839*1.62857*1.62775
01/14/2014 11:40:00*1.62839*1.62924*1.62928*1.62825
01/14/2014 11:45:00*1.62924*1.62886*1.62932*1.62832
01/14/2014 11:50:00*1.62886*1.62972*1.6298*1.62834
01/14/2014 11:55:00*1.62972*1.62916*1.62972*1.62889
01/14/2014 12:00:00*1.62916*1.62903*1.62961*1.62868
01/14/2014 12:05:00*1.62903*1.62889*1.62929*1.62867
01/14/2014 12:10:00*1.62889*1.62945*1.62969*1.62884
01/14/2014 12:15:00*1.62945*1.63004*1.63009*1.62938
01/14/2014 12:20:00*1.63004*1.6311*1.63161*1.62999
01/14/2014 12:25:00*1.6311*1.6308*1.63178*1.63007
01/14/2014 12:30:00*1.6308*1.63106*1.63154*1.6308
01/14/2014 12:35:00*1.63106*1.63118*1.63152*1.63086
01/14/2014 12:40:00*1.63118*1.63169*1.6317*1.63096
01/14/2014 12:45:00*1.63169*1.63142*1.63229*1.63131
01/14/2014 12:50:00*1.63142*1.63171*1.63184*1.63101
01/14/2014 12:55:00*1.63171*1.63122*1.63189*1.63107
01/14/2014 13:00:00*1.63122*1.63054*1.63141*1.63029
01/14/2014 13:05:00*1.63054*1.63041*1.63091*1.63037
01/14/2014 13:10:00*1.63041*1.6303*1.63073*1.6302
01/14/2014 13:15:00*1.6303*1.63044*1.63086*1.63006
01/14/2014 13:20:00*1.63044*1.63031*1.6308*1.63005
01/14/2014 13:25:00*1.63031*1.63026*1.63039*1.62999
01/14/2014 13:30:00*1.63026*1.63032*1.63051*1.62982
01/14/2014 13:35:00*1.63032*1.63049*1.63063*1.63029
01/14/2014 13:40:00*1.63049*1.63066*1.63076*1.6304
01/14/2014 13:45:00*1.63066*1.63095*1.63126*1.63041
01/14/2014 13:50:00*1.63095*1.63101*1.63108*1.63069
01/14/2014 13:55:00*1.63101*1.63087*1.63131*1.63087
01/14/2014 14:00:00*1.63087*1.63159*1.63175*1.63078
01/14/2014 14:05:00*1.63159*1.63157*1.63195*1.63127
01/14/2014 14:10:00*1.63157*1.63225*1.63234*1.63145
01/14/2014 14:15:00*1.63225*1.63169*1.63232*1.63169
01/14/2014 14:20:00*1.63169*1.63185*1.63192*1.63148
01/14/2014 14:25:00*1.63185*1.63192*1.63203*1.63167
01/14/2014 14:30:00*1.63192*1.63207*1.63231*1.63185
01/14/2014 14:35:00*1.63207*1.63192*1.63239*1.63187
01/14/2014 14:40:00*1.63192*1.63205*1.63216*1.63181
01/14/2014 14:45:00*1.63205*1.63205*1.63205*1.63144
01/14/2014 14:50:00*1.63205*1.63224*1.63225*1.63186
01/14/2014 14:55:00*1.63224*1.63225*1.63244*1.63204
01/14/2014 15:00:00*1.63225*1.63215*1.63272*1.63164
01/14/2014 15:05:00*1.63215*1.63231*1.63231*1.63146
01/14/2014 15:10:00*1.63231*1.63185*1.63253*1.63166
01/14/2014 15:15:00*1.63185*1.63239*1.63253*1.63184
01/14/2014 15:20:00*1.63239*1.63128*1.63253*1.63104
01/14/2014 15:25:00*1.63128*1.63267*1.63267*1.63128
01/14/2014 15:30:00*1.63267*1.63269*1.63274*1.63241
01/14/2014 15:35:00*1.63269*1.63267*1.63278*1.63253
01/14/2014 15:40:00*1.63267*1.63272*1.63292*1.63245
01/14/2014 15:45:00*1.63272*1.63262*1.63296*1.63257
01/14/2014 15:50:00*1.63262*1.63273*1.63318*1.63259
01/14/2014 15:55:00*1.63273*1.6331*1.63313*1.63261
01/14/2014 16:00:00*1.6331*1.6336*1.63398*1.63294
01/14/2014 16:05:00*1.6336*1.63363*1.63366*1.6332
01/14/2014 16:10:00*1.63363*1.63341*1.63365*1.6333
01/14/2014 16:15:00*1.63341*1.6332*1.63348*1.63319
01/14/2014 16:20:00*1.6332*1.63245*1.63335*1.63243
01/14/2014 16:25:00*1.63245*1.63222*1.63261*1.6319
01/14/2014 16:30:00*1.63222*1.63193*1.63223*1.63182
01/14/2014 16:35:00*1.63193*1.63189*1.63209*1.63171
01/14/2014 16:40:00*1.63189*1.63222*1.63238*1.63189
01/14/2014 16:45:00*1.63222*1.63227*1.63235*1.63181
01/14/2014 16:50:00*1.63227*1.63223*1.63245*1.63191
01/14/2014 16:55:00*1.63223*1.63179*1.63223*1.63147
01/14/2014 17:00:00*1.63179*1.63158*1.63237*1.63158
