01/12/2014 17:05:00*1.64893*1.64831*1.64893*1.6469
01/12/2014 17:10:00*1.64831*1.64783*1.64831*1.64742
01/12/2014 17:15:00*1.64783*1.64838*1.64854*1.64781
01/12/2014 17:20:00*1.64838*1.64863*1.64864*1.64838
01/12/2014 17:25:00*1.64863*1.64526*1.64886*1.64479
01/12/2014 17:30:00*1.64526*1.64612*1.647*1.64496
01/12/2014 17:35:00*1.64612*1.6462*1.64642*1.64612
01/12/2014 17:40:00*1.6462*1.6463*1.64711*1.64611
01/12/2014 17:45:00*1.6463*1.64673*1.64679*1.64615
01/12/2014 17:50:00*1.64673*1.64663*1.64701*1.64639
01/12/2014 17:55:00*1.64663*1.64856*1.64875*1.64663
01/12/2014 18:00:00*1.64856*1.64831*1.64929*1.64797
01/12/2014 18:05:00*1.64831*1.64785*1.64855*1.64785
01/12/2014 18:10:00*1.64785*1.64813*1.64819*1.64769
01/12/2014 18:15:00*1.64813*1.64829*1.6483*1.64808
01/12/2014 18:20:00*1.64829*1.6485*1.64853*1.64776
01/12/2014 18:25:00*1.6485*1.6485*1.64869*1.64844
01/12/2014 18:30:00*1.6485*1.64798*1.64875*1.64798
01/12/2014 18:35:00*1.64798*1.64784*1.64828*1.64775
01/12/2014 18:40:00*1.64784*1.648*1.64831*1.64778
01/12/2014 18:45:00*1.648*1.64775*1.64829*1.64767
01/12/2014 18:50:00*1.64775*1.64742*1.64775*1.64727
01/12/2014 18:55:00*1.64742*1.64701*1.64772*1.64693
01/12/2014 19:00:00*1.64701*1.64656*1.64701*1.6455
01/12/2014 19:05:00*1.64656*1.64725*1.64732*1.64602
01/12/2014 19:10:00*1.64725*1.6479*1.64808*1.64666
01/12/2014 19:15:00*1.6479*1.64874*1.64883*1.64742
01/12/2014 19:20:00*1.64874*1.64852*1.64889*1.64837
01/12/2014 19:25:00*1.64852*1.64902*1.6493*1.64849
01/12/2014 19:30:00*1.64902*1.64882*1.64937*1.64881
01/12/2014 19:35:00*1.64882*1.64868*1.64918*1.64818
01/12/2014 19:40:00*1.64868*1.64897*1.64905*1.64852
01/12/2014 19:45:00*1.64897*1.64896*1.64909*1.6488
01/12/2014 19:50:00*1.64896*1.64883*1.6491*1.64861
01/12/2014 19:55:00*1.64883*1.6485*1.64909*1.6484
01/12/2014 20:00:00*1.6485*1.64904*1.64907*1.6485
01/12/2014 20:05:00*1.64904*1.64756*1.64904*1.64756
01/12/2014 20:10:00*1.64756*1.64726*1.64766*1.6468
01/12/2014 20:15:00*1.64726*1.64729*1.6474*1.647
01/12/2014 20:20:00*1.64729*1.64693*1.64752*1.64673
01/12/2014 20:25:00*1.64693*1.64609*1.64693*1.64575
01/12/2014 20:30:00*1.64609*1.64711*1.64716*1.64607
01/12/2014 20:35:00*1.64711*1.64601*1.64729*1.64573
01/12/2014 20:40:00*1.64601*1.64332*1.64613*1.64177
01/12/2014 20:45:00*1.64332*1.64413*1.64503*1.64302
01/12/2014 20:50:00*1.64413*1.64339*1.64446*1.6431
01/12/2014 20:55:00*1.64339*1.64359*1.64451*1.64322
01/12/2014 21:00:00*1.64359*1.64194*1.64422*1.64175
01/12/2014 21:05:00*1.64194*1.64337*1.64344*1.64177
01/12/2014 21:10:00*1.64337*1.64254*1.64398*1.64249
01/12/2014 21:15:00*1.64254*1.64329*1.64367*1.64232
01/12/2014 21:20:00*1.64329*1.64305*1.64335*1.64193
01/12/2014 21:25:00*1.64305*1.64291*1.64315*1.64207
01/12/2014 21:30:00*1.64291*1.64302*1.64313*1.6426
01/12/2014 21:35:00*1.64302*1.64307*1.64307*1.64238
01/12/2014 21:40:00*1.64307*1.64321*1.64363*1.64285
01/12/2014 21:45:00*1.64321*1.64336*1.64363*1.64309
01/12/2014 21:50:00*1.64336*1.64368*1.64391*1.64325
01/12/2014 21:55:00*1.64368*1.64336*1.64395*1.64307
01/12/2014 22:00:00*1.64336*1.64316*1.64352*1.6429
01/12/2014 22:05:00*1.64316*1.64209*1.64321*1.64197
01/12/2014 22:10:00*1.64209*1.64216*1.64221*1.64185
01/12/2014 22:15:00*1.64216*1.64244*1.64271*1.64193
01/12/2014 22:20:00*1.64244*1.64256*1.64271*1.64223
01/12/2014 22:25:00*1.64256*1.64273*1.64298*1.64256
01/12/2014 22:30:00*1.64273*1.64278*1.64289*1.64267
01/12/2014 22:35:00*1.64278*1.64246*1.64321*1.64246
01/12/2014 22:40:00*1.64246*1.64276*1.64287*1.64246
01/12/2014 22:45:00*1.64276*1.6433*1.64355*1.64276
01/12/2014 22:50:00*1.6433*1.64326*1.64335*1.64306
01/12/2014 22:55:00*1.64326*1.6413*1.64326*1.64085
01/12/2014 23:00:00*1.6413*1.64131*1.64195*1.64118
01/12/2014 23:05:00*1.64131*1.64198*1.64216*1.64111
01/12/2014 23:10:00*1.64198*1.64219*1.6425*1.64164
01/12/2014 23:15:00*1.64219*1.64212*1.64263*1.64195
01/12/2014 23:20:00*1.64212*1.64248*1.64287*1.64199
01/12/2014 23:25:00*1.64248*1.64258*1.64284*1.64209
01/12/2014 23:30:00*1.64258*1.64258*1.64298*1.64243
01/12/2014 23:35:00*1.64258*1.64236*1.64263*1.64203
01/12/2014 23:40:00*1.64236*1.64119*1.64239*1.64119
01/12/2014 23:45:00*1.64119*1.64141*1.64206*1.64119
01/12/2014 23:50:00*1.64141*1.64211*1.64248*1.64118
01/12/2014 23:55:00*1.64211*1.64165*1.64214*1.64131
01/13/2014 00:00:00*1.64165*1.64181*1.64194*1.64156
01/13/2014 00:05:00*1.64181*1.64234*1.64263*1.64165
01/13/2014 00:10:00*1.64234*1.64214*1.64279*1.64181
01/13/2014 00:15:00*1.64214*1.64218*1.64233*1.6418
01/13/2014 00:20:00*1.64218*1.64201*1.6424*1.6419
01/13/2014 00:25:00*1.64201*1.64184*1.64222*1.6416
01/13/2014 00:30:00*1.64184*1.64178*1.64195*1.64169
01/13/2014 00:35:00*1.64178*1.64236*1.64299*1.64163
01/13/2014 00:40:00*1.64236*1.64213*1.64236*1.642
01/13/2014 00:45:00*1.64213*1.64136*1.64213*1.6413
01/13/2014 00:50:00*1.64136*1.64106*1.64146*1.64101
01/13/2014 00:55:00*1.64106*1.6421*1.64234*1.64106
01/13/2014 01:00:00*1.6421*1.64227*1.64241*1.64191
01/13/2014 01:05:00*1.64227*1.64204*1.64248*1.64204
01/13/2014 01:10:00*1.64204*1.64176*1.6423*1.64176
01/13/2014 01:15:00*1.64176*1.6411*1.64177*1.64097
01/13/2014 01:20:00*1.6411*1.64169*1.64189*1.6411
01/13/2014 01:25:00*1.64169*1.64152*1.64183*1.64142
01/13/2014 01:30:00*1.64152*1.64225*1.64225*1.64152
01/13/2014 01:35:00*1.64225*1.64214*1.64233*1.64203
01/13/2014 01:40:00*1.64214*1.64178*1.64218*1.64175
01/13/2014 01:45:00*1.64178*1.64197*1.64209*1.64173
01/13/2014 01:50:00*1.64197*1.64056*1.64252*1.64019
01/13/2014 01:55:00*1.64056*1.64098*1.64144*1.64013
01/13/2014 02:00:00*1.64098*1.64083*1.64127*1.6408
01/13/2014 02:05:00*1.64083*1.64013*1.64099*1.63982
01/13/2014 02:10:00*1.64013*1.6417*1.64206*1.6396
01/13/2014 02:15:00*1.6417*1.64222*1.64262*1.6417
01/13/2014 02:20:00*1.64222*1.64201*1.64222*1.64124
01/13/2014 02:25:00*1.64201*1.64208*1.64244*1.64162
01/13/2014 02:30:00*1.64208*1.64281*1.64281*1.64208
01/13/2014 02:35:00*1.64281*1.64264*1.64286*1.6424
01/13/2014 02:40:00*1.64264*1.64257*1.64286*1.64215
01/13/2014 02:45:00*1.64257*1.64253*1.64278*1.64211
01/13/2014 02:50:00*1.64253*1.64282*1.64339*1.64223
01/13/2014 02:55:00*1.64282*1.64293*1.64304*1.64252
01/13/2014 03:00:00*1.64293*1.64308*1.64309*1.64275
01/13/2014 03:05:00*1.64308*1.64304*1.64321*1.64249
01/13/2014 03:10:00*1.64304*1.64258*1.64306*1.64246
01/13/2014 03:15:00*1.64258*1.64136*1.64263*1.64116
01/13/2014 03:20:00*1.64136*1.64065*1.64175*1.64061
01/13/2014 03:25:00*1.64065*1.64098*1.64105*1.64029
01/13/2014 03:30:00*1.64098*1.64087*1.64116*1.63999
01/13/2014 03:35:00*1.64087*1.64093*1.64131*1.64047
01/13/2014 03:40:00*1.64093*1.64123*1.64135*1.64062
01/13/2014 03:45:00*1.64123*1.6408*1.64129*1.64025
01/13/2014 03:50:00*1.6408*1.64131*1.64169*1.64038
01/13/2014 03:55:00*1.64131*1.64126*1.64169*1.6404
01/13/2014 04:00:00*1.64126*1.64068*1.64136*1.64052
01/13/2014 04:05:00*1.64068*1.64117*1.64123*1.64009
01/13/2014 04:10:00*1.64117*1.64102*1.64144*1.64091
01/13/2014 04:15:00*1.64102*1.64105*1.64131*1.64085
01/13/2014 04:20:00*1.64105*1.64057*1.64112*1.64023
01/13/2014 04:25:00*1.64057*1.64076*1.64088*1.63996
01/13/2014 04:30:00*1.64076*1.64009*1.64082*1.63983
01/13/2014 04:35:00*1.64009*1.64013*1.64092*1.64001
01/13/2014 04:40:00*1.64013*1.63925*1.6403*1.63925
01/13/2014 04:45:00*1.63925*1.64082*1.64097*1.63919
01/13/2014 04:50:00*1.64082*1.64032*1.64086*1.63998
01/13/2014 04:55:00*1.64032*1.64016*1.64034*1.63965
01/13/2014 05:00:00*1.64016*1.63912*1.64016*1.63895
01/13/2014 05:05:00*1.63912*1.63932*1.63959*1.63886
01/13/2014 05:10:00*1.63932*1.63921*1.63954*1.63912
01/13/2014 05:15:00*1.63921*1.63869*1.63928*1.63853
01/13/2014 05:20:00*1.63869*1.63899*1.63929*1.63868
01/13/2014 05:25:00*1.63899*1.63958*1.63994*1.63899
01/13/2014 05:30:00*1.63958*1.63901*1.63979*1.63901
01/13/2014 05:35:00*1.63901*1.63899*1.63921*1.63886
01/13/2014 05:40:00*1.63899*1.63909*1.63934*1.63893
01/13/2014 05:45:00*1.63909*1.63937*1.63954*1.63909
01/13/2014 05:50:00*1.63937*1.63919*1.64007*1.6391
01/13/2014 05:55:00*1.63919*1.63649*1.6395*1.63649
01/13/2014 06:00:00*1.63649*1.63439*1.63686*1.63003
01/13/2014 06:05:00*1.63439*1.63434*1.6346*1.6333
01/13/2014 06:10:00*1.63434*1.63432*1.63488*1.63415
01/13/2014 06:15:00*1.63432*1.63407*1.63432*1.63364
01/13/2014 06:20:00*1.63407*1.63198*1.63412*1.63192
01/13/2014 06:25:00*1.63198*1.63271*1.63276*1.63185
01/13/2014 06:30:00*1.63271*1.63377*1.63377*1.63271
01/13/2014 06:35:00*1.63377*1.63502*1.63504*1.63373
01/13/2014 06:40:00*1.63502*1.63468*1.63511*1.63468
01/13/2014 06:45:00*1.63468*1.63476*1.63545*1.63454
01/13/2014 06:50:00*1.63476*1.63429*1.63531*1.6342
01/13/2014 06:55:00*1.63429*1.63483*1.63499*1.63423
01/13/2014 07:00:00*1.63483*1.63403*1.63483*1.63372
01/13/2014 07:05:00*1.63403*1.63467*1.63499*1.63392
01/13/2014 07:10:00*1.63467*1.63455*1.63484*1.63448
01/13/2014 07:15:00*1.63455*1.63482*1.63499*1.63422
01/13/2014 07:20:00*1.63482*1.63487*1.63528*1.6346
01/13/2014 07:25:00*1.63487*1.63438*1.63527*1.6341
01/13/2014 07:30:00*1.63438*1.63473*1.63473*1.63394
01/13/2014 07:35:00*1.63473*1.6346*1.63536*1.6346
01/13/2014 07:40:00*1.6346*1.63496*1.63496*1.63445
01/13/2014 07:45:00*1.63496*1.63492*1.63521*1.63421
01/13/2014 07:50:00*1.63492*1.63523*1.63556*1.63488
01/13/2014 07:55:00*1.63523*1.63559*1.63607*1.63506
01/13/2014 08:00:00*1.63559*1.63493*1.6358*1.63476
01/13/2014 08:05:00*1.63493*1.63461*1.63504*1.63439
01/13/2014 08:10:00*1.63461*1.63364*1.63469*1.63364
01/13/2014 08:15:00*1.63364*1.63251*1.63365*1.6324
01/13/2014 08:20:00*1.63251*1.63141*1.63276*1.63125
01/13/2014 08:25:00*1.63141*1.63153*1.63219*1.63141
01/13/2014 08:30:00*1.63153*1.63054*1.63164*1.63052
01/13/2014 08:35:00*1.63054*1.63038*1.63054*1.6296
01/13/2014 08:40:00*1.63038*1.63083*1.63091*1.62992
01/13/2014 08:45:00*1.63083*1.63094*1.63104*1.62961
01/13/2014 08:50:00*1.63094*1.63084*1.63103*1.62992
01/13/2014 08:55:00*1.63084*1.62966*1.63098*1.62949
01/13/2014 09:00:00*1.62966*1.63013*1.63035*1.62922
01/13/2014 09:05:00*1.63013*1.63049*1.63057*1.62946
01/13/2014 09:10:00*1.63049*1.6289*1.63054*1.62696
01/13/2014 09:15:00*1.6289*1.62813*1.62926*1.62786
01/13/2014 09:20:00*1.62813*1.62958*1.63003*1.62799
01/13/2014 09:25:00*1.62958*1.62997*1.62999*1.62925
01/13/2014 09:30:00*1.62997*1.63015*1.63075*1.62963
01/13/2014 09:35:00*1.63015*1.63167*1.63173*1.63001
01/13/2014 09:40:00*1.63167*1.63188*1.63209*1.63153
01/13/2014 09:45:00*1.63188*1.63207*1.63216*1.63177
01/13/2014 09:50:00*1.63207*1.63098*1.63211*1.63066
01/13/2014 09:55:00*1.63098*1.63156*1.63177*1.63078
01/13/2014 10:00:00*1.63156*1.63183*1.63217*1.63108
01/13/2014 10:05:00*1.63183*1.63182*1.63248*1.63149
01/13/2014 10:10:00*1.63182*1.63202*1.63281*1.63182
01/13/2014 10:15:00*1.63202*1.63102*1.63213*1.6309
01/13/2014 10:20:00*1.63102*1.63021*1.63111*1.62986
01/13/2014 10:25:00*1.63021*1.63075*1.63101*1.63008
01/13/2014 10:30:00*1.63075*1.63058*1.63095*1.6303
01/13/2014 10:35:00*1.63058*1.63002*1.63071*1.62982
01/13/2014 10:40:00*1.63002*1.63136*1.63145*1.6299
01/13/2014 10:45:00*1.63136*1.6314*1.63159*1.63104
01/13/2014 10:50:00*1.6314*1.6315*1.63169*1.63085
01/13/2014 10:55:00*1.6315*1.63126*1.63174*1.63107
01/13/2014 11:00:00*1.63126*1.63244*1.63284*1.63078
01/13/2014 11:05:00*1.63244*1.63269*1.63309*1.63229
01/13/2014 11:10:00*1.63269*1.63201*1.63276*1.63199
01/13/2014 11:15:00*1.63201*1.6323*1.63245*1.6318
01/13/2014 11:20:00*1.6323*1.63225*1.63256*1.63193
01/13/2014 11:25:00*1.63225*1.63154*1.63241*1.63135
01/13/2014 11:30:00*1.63154*1.6314*1.63174*1.63129
01/13/2014 11:35:00*1.6314*1.63142*1.63162*1.63125
01/13/2014 11:40:00*1.63142*1.6313*1.63159*1.63115
01/13/2014 11:45:00*1.6313*1.63165*1.63199*1.63069
01/13/2014 11:50:00*1.63165*1.63155*1.63184*1.63146
01/13/2014 11:55:00*1.63155*1.63172*1.63209*1.63134
01/13/2014 12:00:00*1.63172*1.63156*1.63173*1.6314
01/13/2014 12:05:00*1.63156*1.63149*1.63157*1.63133
01/13/2014 12:10:00*1.63149*1.63082*1.63149*1.6308
01/13/2014 12:15:00*1.63082*1.63107*1.63119*1.63082
01/13/2014 12:20:00*1.63107*1.63167*1.6317*1.63102
01/13/2014 12:25:00*1.63167*1.63319*1.63319*1.63167
01/13/2014 12:30:00*1.63319*1.63269*1.63319*1.63241
01/13/2014 12:35:00*1.63269*1.63254*1.63278*1.63236
01/13/2014 12:40:00*1.63254*1.63289*1.63299*1.63254
01/13/2014 12:45:00*1.63289*1.63281*1.63309*1.63246
01/13/2014 12:50:00*1.63281*1.63213*1.63282*1.63206
01/13/2014 12:55:00*1.63213*1.6319*1.63234*1.63178
01/13/2014 13:00:00*1.6319*1.6317*1.63218*1.63149
01/13/2014 13:05:00*1.6317*1.63118*1.63174*1.63097
01/13/2014 13:10:00*1.63118*1.63087*1.63148*1.63078
01/13/2014 13:15:00*1.63087*1.63079*1.63119*1.63074
01/13/2014 13:20:00*1.63079*1.63114*1.63134*1.63062
01/13/2014 13:25:00*1.63114*1.63068*1.63119*1.63049
01/13/2014 13:30:00*1.63068*1.63026*1.63089*1.62981
01/13/2014 13:35:00*1.63026*1.63038*1.63049*1.62942
01/13/2014 13:40:00*1.63038*1.63033*1.63071*1.62987
01/13/2014 13:45:00*1.63033*1.62989*1.63036*1.62971
01/13/2014 13:50:00*1.62989*1.62993*1.63026*1.62974
01/13/2014 13:55:00*1.62993*1.62999*1.63015*1.62979
01/13/2014 14:00:00*1.62999*1.63018*1.6303*1.62969
01/13/2014 14:05:00*1.63018*1.63051*1.63058*1.62972
01/13/2014 14:10:00*1.63051*1.63129*1.63129*1.63033
01/13/2014 14:15:00*1.63129*1.63108*1.63161*1.63101
01/13/2014 14:20:00*1.63108*1.63096*1.63133*1.63084
01/13/2014 14:25:00*1.63096*1.63097*1.63123*1.63086
01/13/2014 14:30:00*1.63097*1.63144*1.63152*1.63095
01/13/2014 14:35:00*1.63144*1.63188*1.63201*1.63129
01/13/2014 14:40:00*1.63188*1.63209*1.63209*1.63158
01/13/2014 14:45:00*1.63209*1.63209*1.63223*1.63152
01/13/2014 14:50:00*1.63209*1.6328*1.63289*1.63159
01/13/2014 14:55:00*1.6328*1.63301*1.63319*1.63259
01/13/2014 15:00:00*1.63301*1.63302*1.63368*1.63301
01/13/2014 15:05:00*1.63302*1.63286*1.63318*1.63257
01/13/2014 15:10:00*1.63286*1.63289*1.63337*1.63247
01/13/2014 15:15:00*1.63289*1.63292*1.63305*1.63256
01/13/2014 15:20:00*1.63292*1.63275*1.63323*1.63275
01/13/2014 15:25:00*1.63275*1.63309*1.63309*1.63266
01/13/2014 15:30:00*1.63309*1.63298*1.63353*1.63284
01/13/2014 15:35:00*1.63298*1.63328*1.63328*1.63262
01/13/2014 15:40:00*1.63328*1.63298*1.63336*1.63298
01/13/2014 15:45:00*1.63298*1.63285*1.63334*1.63262
01/13/2014 15:50:00*1.63285*1.63192*1.63293*1.6319
01/13/2014 15:55:00*1.63192*1.63238*1.63253*1.63186
01/13/2014 16:00:00*1.63238*1.63283*1.63294*1.63219
01/13/2014 16:05:00*1.63283*1.63125*1.63286*1.63093
01/13/2014 16:10:00*1.63125*1.62962*1.63172*1.62962
01/13/2014 16:15:00*1.62962*1.62945*1.62989*1.62925
01/13/2014 16:20:00*1.62945*1.63082*1.63083*1.62945
01/13/2014 16:25:00*1.63082*1.63113*1.63173*1.63056
01/13/2014 16:30:00*1.63113*1.63047*1.63131*1.6301
01/13/2014 16:35:00*1.63047*1.63051*1.63101*1.63005
01/13/2014 16:40:00*1.63051*1.63033*1.6316*1.63031
01/13/2014 16:45:00*1.63033*1.63062*1.63108*1.63013
01/13/2014 16:50:00*1.63062*1.63047*1.63072*1.63036
01/13/2014 16:55:00*1.63047*1.63126*1.6313*1.63043
01/13/2014 17:00:00*1.63126*1.63136*1.63203*1.63125
