12/30/2013 17:05:00*1.68117*1.68171*1.68195*1.68065
12/30/2013 17:10:00*1.68171*1.6815*1.68206*1.68133
12/30/2013 17:15:00*1.6815*1.68088*1.68175*1.68087
12/30/2013 17:20:00*1.68088*1.6811*1.68116*1.68069
12/30/2013 17:25:00*1.6811*1.68097*1.6811*1.68041
12/30/2013 17:30:00*1.68097*1.68105*1.68136*1.68095
12/30/2013 17:35:00*1.68105*1.68064*1.68132*1.68052
12/30/2013 17:40:00*1.68064*1.68045*1.68107*1.68041
12/30/2013 17:45:00*1.68045*1.68059*1.68063*1.68031
12/30/2013 17:50:00*1.68059*1.68056*1.68097*1.6803
12/30/2013 17:55:00*1.68056*1.68064*1.68093*1.68049
12/30/2013 18:00:00*1.68064*1.6812*1.68149*1.67906
12/30/2013 18:05:00*1.6812*1.68086*1.68255*1.68028
12/30/2013 18:10:00*1.68086*1.68146*1.68198*1.68082
12/30/2013 18:15:00*1.68146*1.6813*1.68181*1.68108
12/30/2013 18:20:00*1.6813*1.68096*1.6813*1.68039
12/30/2013 18:25:00*1.68096*1.68118*1.68158*1.68008
12/30/2013 18:30:00*1.68118*1.68114*1.6812*1.68014
12/30/2013 18:35:00*1.68114*1.68106*1.68129*1.67971
12/30/2013 18:40:00*1.68106*1.6809*1.6814*1.68012
12/30/2013 18:45:00*1.6809*1.68077*1.68166*1.68001
12/30/2013 18:50:00*1.68077*1.68159*1.68184*1.67989
12/30/2013 18:55:00*1.68159*1.68004*1.68177*1.67946
12/30/2013 19:00:00*1.68004*1.68031*1.68063*1.67968
12/30/2013 19:05:00*1.68031*1.67991*1.68035*1.67959
12/30/2013 19:10:00*1.67991*1.67961*1.68015*1.67951
12/30/2013 19:15:00*1.67961*1.67977*1.67991*1.67961
12/30/2013 19:20:00*1.67977*1.6797*1.68005*1.6797
12/30/2013 19:25:00*1.6797*1.67969*1.67982*1.67964
12/30/2013 19:30:00*1.67969*1.67989*1.68017*1.67968
12/30/2013 19:35:00*1.67989*1.68049*1.68056*1.67984
12/30/2013 19:40:00*1.68049*1.68067*1.68075*1.68044
12/30/2013 19:45:00*1.68067*1.68069*1.68084*1.68048
12/30/2013 19:50:00*1.68069*1.68109*1.68143*1.68069
12/30/2013 19:55:00*1.68109*1.68117*1.68153*1.68109
12/30/2013 20:00:00*1.68117*1.68137*1.68137*1.68117
12/30/2013 20:05:00*1.68137*1.68108*1.68137*1.68082
12/30/2013 20:10:00*1.68108*1.68146*1.68168*1.68106
12/30/2013 20:15:00*1.68146*1.68076*1.68146*1.6805
12/30/2013 20:20:00*1.68076*1.68075*1.68083*1.68048
12/30/2013 20:25:00*1.68075*1.68077*1.68092*1.68062
12/30/2013 20:30:00*1.68077*1.68137*1.68158*1.68071
12/30/2013 20:35:00*1.68137*1.68127*1.6815*1.68122
12/30/2013 20:40:00*1.68127*1.67979*1.68131*1.67979
12/30/2013 20:45:00*1.67979*1.67857*1.67979*1.67854
12/30/2013 20:50:00*1.67857*1.6786*1.67869*1.67776
12/30/2013 20:55:00*1.6786*1.67828*1.67918*1.67826
12/30/2013 21:00:00*1.67828*1.67829*1.6785*1.67821
12/30/2013 21:05:00*1.67829*1.67868*1.67874*1.67827
12/30/2013 21:10:00*1.67868*1.67879*1.67886*1.67846
12/30/2013 21:15:00*1.67879*1.67906*1.67934*1.67871
12/30/2013 21:20:00*1.67906*1.67918*1.67932*1.67853
12/30/2013 21:25:00*1.67918*1.6792*1.67939*1.67894
12/30/2013 21:30:00*1.6792*1.67906*1.67925*1.67901
12/30/2013 21:35:00*1.67906*1.67837*1.67916*1.67812
12/30/2013 21:40:00*1.67837*1.67822*1.67844*1.67797
12/30/2013 21:45:00*1.67822*1.67894*1.67903*1.67817
12/30/2013 21:50:00*1.67894*1.67898*1.67909*1.67843
12/30/2013 21:55:00*1.67898*1.67894*1.67903*1.67865
12/30/2013 22:00:00*1.67894*1.67835*1.67938*1.67833
12/30/2013 22:05:00*1.67835*1.67863*1.6787*1.67831
12/30/2013 22:10:00*1.67863*1.6784*1.67875*1.67815
12/30/2013 22:15:00*1.6784*1.67835*1.67862*1.67801
12/30/2013 22:20:00*1.67835*1.67825*1.6787*1.67812
12/30/2013 22:25:00*1.67825*1.67825*1.67861*1.67807
12/30/2013 22:30:00*1.67825*1.67867*1.67873*1.67825
12/30/2013 22:35:00*1.67867*1.67855*1.67874*1.67839
12/30/2013 22:40:00*1.67855*1.67851*1.67873*1.67833
12/30/2013 22:45:00*1.67851*1.6788*1.6788*1.67845
12/30/2013 22:50:00*1.6788*1.6786*1.6788*1.67843
12/30/2013 22:55:00*1.6786*1.67847*1.67867*1.67846
12/30/2013 23:00:00*1.67847*1.67816*1.67877*1.67811
12/30/2013 23:05:00*1.67816*1.67762*1.67833*1.67717
12/30/2013 23:10:00*1.67762*1.67781*1.67794*1.67762
12/30/2013 23:15:00*1.67781*1.67788*1.6779*1.67766
12/30/2013 23:20:00*1.67788*1.6782*1.67826*1.67788
12/30/2013 23:25:00*1.6782*1.6782*1.6782*1.67806
12/30/2013 23:30:00*1.6782*1.67734*1.6782*1.67711
12/30/2013 23:35:00*1.67734*1.67822*1.67825*1.67729
12/30/2013 23:40:00*1.67822*1.6783*1.67859*1.67821
12/30/2013 23:45:00*1.6783*1.6783*1.67832*1.67807
12/30/2013 23:50:00*1.6783*1.67866*1.67894*1.67826
12/30/2013 23:55:00*1.67866*1.67765*1.67872*1.67756
12/31/2013 00:00:00*1.67765*1.67735*1.67765*1.6773
12/31/2013 00:05:00*1.67735*1.67828*1.67851*1.67735
12/31/2013 00:10:00*1.67828*1.6782*1.67828*1.67783
12/31/2013 00:15:00*1.6782*1.67854*1.67895*1.6779
12/31/2013 00:20:00*1.67854*1.67826*1.67856*1.67787
12/31/2013 00:25:00*1.67826*1.67804*1.67827*1.67787
12/31/2013 00:30:00*1.67804*1.67817*1.67817*1.67761
12/31/2013 00:35:00*1.67817*1.67761*1.67834*1.67761
12/31/2013 00:40:00*1.67761*1.67738*1.67761*1.67738
12/31/2013 00:45:00*1.67738*1.67731*1.6774*1.67718
12/31/2013 00:50:00*1.67731*1.6772*1.67734*1.6772
12/31/2013 00:55:00*1.6772*1.67708*1.6772*1.67691
12/31/2013 01:00:00*1.67708*1.67699*1.67714*1.67692
12/31/2013 01:05:00*1.67699*1.67724*1.67736*1.67695
12/31/2013 01:10:00*1.67724*1.67708*1.67724*1.67686
12/31/2013 01:15:00*1.67708*1.67727*1.67736*1.67707
12/31/2013 01:20:00*1.67727*1.67726*1.67732*1.67721
12/31/2013 01:25:00*1.67726*1.67733*1.67752*1.67719
12/31/2013 01:30:00*1.67733*1.67773*1.6779*1.67726
12/31/2013 01:35:00*1.67773*1.67797*1.67797*1.67765
12/31/2013 01:40:00*1.67797*1.67836*1.67851*1.67783
12/31/2013 01:45:00*1.67836*1.6789*1.67895*1.67832
12/31/2013 01:50:00*1.6789*1.67847*1.67924*1.67836
12/31/2013 01:55:00*1.67847*1.6785*1.67867*1.67834
12/31/2013 02:00:00*1.6785*1.67785*1.67867*1.67785
12/31/2013 02:05:00*1.67785*1.6775*1.67812*1.67741
12/31/2013 02:10:00*1.6775*1.67757*1.67772*1.67723
12/31/2013 02:15:00*1.67757*1.6781*1.67822*1.67754
12/31/2013 02:20:00*1.6781*1.6784*1.67881*1.6781
12/31/2013 02:25:00*1.6784*1.6779*1.67844*1.67786
12/31/2013 02:30:00*1.6779*1.67747*1.6779*1.67742
12/31/2013 02:35:00*1.67747*1.67744*1.67789*1.67736
12/31/2013 02:40:00*1.67744*1.67797*1.67826*1.67737
12/31/2013 02:45:00*1.67797*1.6766*1.67824*1.67646
12/31/2013 02:50:00*1.6766*1.67642*1.67716*1.67642
12/31/2013 02:55:00*1.67642*1.67706*1.67721*1.67626
12/31/2013 03:00:00*1.67706*1.67819*1.67829*1.67706
12/31/2013 03:05:00*1.67819*1.67798*1.67828*1.67694
12/31/2013 03:10:00*1.67798*1.678*1.67831*1.67757
12/31/2013 03:15:00*1.678*1.67871*1.67916*1.678
12/31/2013 03:20:00*1.67871*1.67866*1.67882*1.67843
12/31/2013 03:25:00*1.67866*1.67885*1.679*1.67866
12/31/2013 03:30:00*1.67885*1.6779*1.67885*1.67757
12/31/2013 03:35:00*1.6779*1.67657*1.67802*1.67634
12/31/2013 03:40:00*1.67657*1.67687*1.67709*1.67657
12/31/2013 03:45:00*1.67687*1.67562*1.67698*1.67559
12/31/2013 03:50:00*1.67562*1.67552*1.6758*1.67518
12/31/2013 03:55:00*1.67552*1.67558*1.67563*1.67508
12/31/2013 04:00:00*1.67558*1.67623*1.67649*1.67465
12/31/2013 04:05:00*1.67623*1.67491*1.67639*1.67485
12/31/2013 04:10:00*1.67491*1.67521*1.67551*1.67487
12/31/2013 04:15:00*1.67521*1.67599*1.676*1.67521
12/31/2013 04:20:00*1.67599*1.67716*1.67732*1.67595
12/31/2013 04:25:00*1.67716*1.67704*1.67716*1.67656
12/31/2013 04:30:00*1.67704*1.67759*1.67772*1.67676
12/31/2013 04:35:00*1.67759*1.67745*1.678*1.67742
12/31/2013 04:40:00*1.67745*1.67732*1.67762*1.67696
12/31/2013 04:45:00*1.67732*1.67717*1.67799*1.67702
12/31/2013 04:50:00*1.67717*1.67632*1.67717*1.67625
12/31/2013 04:55:00*1.67632*1.67648*1.67659*1.67588
12/31/2013 05:00:00*1.67648*1.67605*1.67648*1.67578
12/31/2013 05:05:00*1.67605*1.67679*1.67682*1.67575
12/31/2013 05:10:00*1.67679*1.67736*1.67748*1.67679
12/31/2013 05:15:00*1.67736*1.67731*1.67757*1.67716
12/31/2013 05:20:00*1.67731*1.67673*1.67731*1.67664
12/31/2013 05:25:00*1.67673*1.67697*1.67732*1.67673
12/31/2013 05:30:00*1.67697*1.67644*1.67702*1.67641
12/31/2013 05:35:00*1.67644*1.67654*1.67674*1.67597
12/31/2013 05:40:00*1.67654*1.67667*1.67714*1.67622
12/31/2013 05:45:00*1.67667*1.67578*1.67667*1.67573
12/31/2013 05:50:00*1.67578*1.67599*1.67621*1.67571
12/31/2013 05:55:00*1.67599*1.67462*1.67625*1.67445
12/31/2013 06:00:00*1.67462*1.67385*1.67499*1.67383
12/31/2013 06:05:00*1.67385*1.6747*1.6749*1.67369
12/31/2013 06:10:00*1.6747*1.67398*1.67474*1.67386
12/31/2013 06:15:00*1.67398*1.67383*1.67439*1.67381
12/31/2013 06:20:00*1.67383*1.67441*1.67442*1.6737
12/31/2013 06:25:00*1.67441*1.67468*1.6747*1.67439
12/31/2013 06:30:00*1.67468*1.6741*1.67485*1.674
12/31/2013 06:35:00*1.6741*1.67463*1.67464*1.67408
12/31/2013 06:40:00*1.67463*1.6752*1.67531*1.67462
12/31/2013 06:45:00*1.6752*1.67422*1.67542*1.67419
12/31/2013 06:50:00*1.67422*1.67492*1.67494*1.6742
12/31/2013 06:55:00*1.67492*1.6749*1.67497*1.67472
12/31/2013 07:00:00*1.6749*1.67445*1.67504*1.67439
12/31/2013 07:05:00*1.67445*1.67481*1.67504*1.674
12/31/2013 07:10:00*1.67481*1.67519*1.67522*1.67481
12/31/2013 07:15:00*1.67519*1.67565*1.67566*1.67512
12/31/2013 07:20:00*1.67565*1.67608*1.67647*1.6754
12/31/2013 07:25:00*1.67608*1.67579*1.67617*1.67563
12/31/2013 07:30:00*1.67579*1.67603*1.6762*1.67571
12/31/2013 07:35:00*1.67603*1.67549*1.6764*1.67548
12/31/2013 07:40:00*1.67549*1.67498*1.67561*1.67492
12/31/2013 07:45:00*1.67498*1.67516*1.67553*1.67498
12/31/2013 07:50:00*1.67516*1.67511*1.67528*1.67482
12/31/2013 07:55:00*1.67511*1.67585*1.67592*1.67483
12/31/2013 08:00:00*1.67585*1.67534*1.67585*1.67517
12/31/2013 08:05:00*1.67534*1.67564*1.67564*1.67477
12/31/2013 08:10:00*1.67564*1.67582*1.67584*1.67558
12/31/2013 08:15:00*1.67582*1.6759*1.67664*1.67513
12/31/2013 08:20:00*1.6759*1.67571*1.67605*1.6751
12/31/2013 08:25:00*1.67571*1.6753*1.67632*1.67525
12/31/2013 08:30:00*1.6753*1.67538*1.67538*1.67505
12/31/2013 08:35:00*1.67538*1.67467*1.6754*1.67399
12/31/2013 08:40:00*1.67467*1.6763*1.67653*1.6743
12/31/2013 08:45:00*1.6763*1.67644*1.67648*1.67618
12/31/2013 08:50:00*1.67644*1.67788*1.67834*1.6764
12/31/2013 08:55:00*1.67788*1.6757*1.67794*1.67559
12/31/2013 09:00:00*1.6757*1.67587*1.67605*1.6748
12/31/2013 09:05:00*1.67587*1.67542*1.67604*1.67539
12/31/2013 09:10:00*1.67542*1.67519*1.67542*1.67479
12/31/2013 09:15:00*1.67519*1.67469*1.67519*1.6742
12/31/2013 09:20:00*1.67469*1.67383*1.67499*1.67383
12/31/2013 09:25:00*1.67383*1.67424*1.67428*1.67381
12/31/2013 09:30:00*1.67424*1.67315*1.67425*1.67297
12/31/2013 09:35:00*1.67315*1.67319*1.67351*1.67296
12/31/2013 09:40:00*1.67319*1.67323*1.67361*1.67316
12/31/2013 09:45:00*1.67323*1.67356*1.67405*1.67314
12/31/2013 09:50:00*1.67356*1.67465*1.67471*1.67343
12/31/2013 09:55:00*1.67465*1.6743*1.67493*1.67427
12/31/2013 10:00:00*1.6743*1.67328*1.67448*1.6731
12/31/2013 10:05:00*1.67328*1.67258*1.67431*1.67257
12/31/2013 10:10:00*1.67258*1.6728*1.67331*1.67224
12/31/2013 10:15:00*1.6728*1.67373*1.67377*1.67263
12/31/2013 10:20:00*1.67373*1.6722*1.67376*1.67215
12/31/2013 10:25:00*1.6722*1.67092*1.67249*1.67092
12/31/2013 10:30:00*1.67092*1.67174*1.67175*1.67092
12/31/2013 10:35:00*1.67174*1.67198*1.6724*1.67174
12/31/2013 10:40:00*1.67198*1.67273*1.67285*1.67188
12/31/2013 10:45:00*1.67273*1.67246*1.6731*1.67233
12/31/2013 10:50:00*1.67246*1.67303*1.67343*1.67237
12/31/2013 10:55:00*1.67303*1.67089*1.67305*1.67059
12/31/2013 11:00:00*1.67089*1.67449*1.67515*1.67083
12/31/2013 11:05:00*1.67449*1.67251*1.67449*1.67239
12/31/2013 11:10:00*1.67251*1.67235*1.67268*1.67207
12/31/2013 11:15:00*1.67235*1.67164*1.67237*1.67083
12/31/2013 11:20:00*1.67164*1.6716*1.67182*1.67121
12/31/2013 11:25:00*1.6716*1.67169*1.6718*1.67133
12/31/2013 11:30:00*1.67169*1.67178*1.67182*1.67138
12/31/2013 11:35:00*1.67178*1.67304*1.67304*1.67152
12/31/2013 11:40:00*1.67304*1.67375*1.6739*1.6728
12/31/2013 11:45:00*1.67375*1.67393*1.67424*1.67369
12/31/2013 11:50:00*1.67393*1.6734*1.67435*1.6734
12/31/2013 11:55:00*1.6734*1.6732*1.67367*1.67286
12/31/2013 12:00:00*1.6732*1.67425*1.67443*1.67317
12/31/2013 12:05:00*1.67425*1.6739*1.67425*1.6739
12/31/2013 12:10:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 12:15:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 12:20:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 12:25:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 12:30:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 12:35:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 12:40:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 12:45:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 12:50:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 12:55:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:00:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:05:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:10:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:15:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:20:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:25:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:30:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:35:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:40:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:45:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:50:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 13:55:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:00:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:05:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:10:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:15:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:20:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:25:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:30:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:35:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:40:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:45:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:50:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 14:55:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:00:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:05:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:10:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:15:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:20:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:25:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:30:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:35:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:40:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:45:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:50:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 15:55:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:00:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:05:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:10:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:15:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:20:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:25:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:30:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:35:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:40:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:45:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:50:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 16:55:00*1.6739*1.6739*1.6739*1.6739
12/31/2013 17:00:00*1.6739*1.6739*1.6739*1.6739
