12/29/2013 17:05:00*1.68467*1.68474*1.6849*1.68419
12/29/2013 17:10:00*1.68474*1.6846*1.68474*1.68409
12/29/2013 17:15:00*1.6846*1.68523*1.68523*1.68458
12/29/2013 17:20:00*1.68523*1.68483*1.68535*1.68466
12/29/2013 17:25:00*1.68483*1.68642*1.68644*1.68482
12/29/2013 17:30:00*1.68642*1.68705*1.68727*1.68642
12/29/2013 17:35:00*1.68705*1.68597*1.68705*1.68547
12/29/2013 17:40:00*1.68597*1.68718*1.68743*1.68589
12/29/2013 17:45:00*1.68718*1.68691*1.68758*1.68661
12/29/2013 17:50:00*1.68691*1.68791*1.68812*1.68673
12/29/2013 17:55:00*1.68791*1.68899*1.68961*1.68788
12/29/2013 18:00:00*1.68899*1.68889*1.68945*1.68773
12/29/2013 18:05:00*1.68889*1.68797*1.68889*1.68719
12/29/2013 18:10:00*1.68797*1.68684*1.68809*1.6865
12/29/2013 18:15:00*1.68684*1.68668*1.68731*1.68659
12/29/2013 18:20:00*1.68668*1.68707*1.68717*1.68648
12/29/2013 18:25:00*1.68707*1.68613*1.68708*1.68613
12/29/2013 18:30:00*1.68613*1.68617*1.68636*1.68597
12/29/2013 18:35:00*1.68617*1.68609*1.68617*1.68582
12/29/2013 18:40:00*1.68609*1.68617*1.68618*1.68604
12/29/2013 18:45:00*1.68617*1.6863*1.68635*1.68609
12/29/2013 18:50:00*1.6863*1.68634*1.6864*1.68626
12/29/2013 18:55:00*1.68634*1.68646*1.68658*1.68631
12/29/2013 19:00:00*1.68646*1.68665*1.68665*1.68633
12/29/2013 19:05:00*1.68665*1.68591*1.68669*1.68565
12/29/2013 19:10:00*1.68591*1.68613*1.68625*1.68584
12/29/2013 19:15:00*1.68613*1.6864*1.6864*1.68584
12/29/2013 19:20:00*1.6864*1.68631*1.68655*1.68616
12/29/2013 19:25:00*1.68631*1.68679*1.68679*1.68631
12/29/2013 19:30:00*1.68679*1.68719*1.68729*1.68676
12/29/2013 19:35:00*1.68719*1.68704*1.68753*1.68704
12/29/2013 19:40:00*1.68704*1.68781*1.68798*1.6869
12/29/2013 19:45:00*1.68781*1.68713*1.68781*1.68683
12/29/2013 19:50:00*1.68713*1.6877*1.68774*1.68697
12/29/2013 19:55:00*1.6877*1.68854*1.68854*1.68747
12/29/2013 20:00:00*1.68854*1.68993*1.69043*1.68854
12/29/2013 20:05:00*1.68993*1.6896*1.68998*1.68957
12/29/2013 20:10:00*1.6896*1.68873*1.68984*1.68857
12/29/2013 20:15:00*1.68873*1.68867*1.68878*1.68819
12/29/2013 20:20:00*1.68867*1.68873*1.68942*1.68844
12/29/2013 20:25:00*1.68873*1.68899*1.68967*1.68873
12/29/2013 20:30:00*1.68899*1.68936*1.68964*1.68885
12/29/2013 20:35:00*1.68936*1.68776*1.68938*1.68733
12/29/2013 20:40:00*1.68776*1.68919*1.68979*1.68763
12/29/2013 20:45:00*1.68919*1.68959*1.68979*1.68859
12/29/2013 20:50:00*1.68959*1.69078*1.69223*1.68854
12/29/2013 20:55:00*1.69078*1.69003*1.69078*1.68882
12/29/2013 21:00:00*1.69003*1.69054*1.69086*1.68955
12/29/2013 21:05:00*1.69054*1.69052*1.69073*1.68976
12/29/2013 21:10:00*1.69052*1.69076*1.691*1.69052
12/29/2013 21:15:00*1.69076*1.69111*1.69148*1.69063
12/29/2013 21:20:00*1.69111*1.69092*1.69111*1.69067
12/29/2013 21:25:00*1.69092*1.69146*1.69149*1.69089
12/29/2013 21:30:00*1.69146*1.69116*1.69224*1.69113
12/29/2013 21:35:00*1.69116*1.69113*1.69119*1.69104
12/29/2013 21:40:00*1.69113*1.69094*1.69123*1.69084
12/29/2013 21:45:00*1.69094*1.69072*1.69144*1.69063
12/29/2013 21:50:00*1.69072*1.69041*1.69119*1.69041
12/29/2013 21:55:00*1.69041*1.68964*1.69046*1.68947
12/29/2013 22:00:00*1.68964*1.68931*1.68978*1.68931
12/29/2013 22:05:00*1.68931*1.68996*1.69039*1.68914
12/29/2013 22:10:00*1.68996*1.68997*1.69015*1.68981
12/29/2013 22:15:00*1.68997*1.69016*1.69028*1.68997
12/29/2013 22:20:00*1.69016*1.69038*1.69038*1.68994
12/29/2013 22:25:00*1.69038*1.69042*1.69049*1.69024
12/29/2013 22:30:00*1.69042*1.68983*1.69042*1.68949
12/29/2013 22:35:00*1.68983*1.68957*1.68985*1.68928
12/29/2013 22:40:00*1.68957*1.68944*1.68968*1.6894
12/29/2013 22:45:00*1.68944*1.68938*1.68956*1.6891
12/29/2013 22:50:00*1.68938*1.68935*1.68963*1.68897
12/29/2013 22:55:00*1.68935*1.68986*1.69005*1.68924
12/29/2013 23:00:00*1.68986*1.68886*1.68992*1.6888
12/29/2013 23:05:00*1.68886*1.689*1.68911*1.68875
12/29/2013 23:10:00*1.689*1.68917*1.68931*1.689
12/29/2013 23:15:00*1.68917*1.68893*1.68937*1.68888
12/29/2013 23:20:00*1.68893*1.68863*1.68906*1.68859
12/29/2013 23:25:00*1.68863*1.68835*1.68863*1.68815
12/29/2013 23:30:00*1.68835*1.68815*1.68869*1.68801
12/29/2013 23:35:00*1.68815*1.6882*1.68828*1.68797
12/29/2013 23:40:00*1.6882*1.6881*1.68823*1.68808
12/29/2013 23:45:00*1.6881*1.68725*1.6881*1.68719
12/29/2013 23:50:00*1.68725*1.68715*1.68734*1.68709
12/29/2013 23:55:00*1.68715*1.6878*1.68818*1.68715
12/30/2013 00:00:00*1.6878*1.6871*1.68794*1.6871
12/30/2013 00:05:00*1.6871*1.68787*1.68807*1.68689
12/30/2013 00:10:00*1.68787*1.68801*1.68856*1.68787
12/30/2013 00:15:00*1.68801*1.68771*1.68829*1.68771
12/30/2013 00:20:00*1.68771*1.68731*1.68784*1.68718
12/30/2013 00:25:00*1.68731*1.6873*1.68755*1.6869
12/30/2013 00:30:00*1.6873*1.68807*1.68865*1.68705
12/30/2013 00:35:00*1.68807*1.68751*1.68827*1.68737
12/30/2013 00:40:00*1.68751*1.68683*1.68761*1.68628
12/30/2013 00:45:00*1.68683*1.6871*1.68724*1.68674
12/30/2013 00:50:00*1.6871*1.68761*1.68762*1.68708
12/30/2013 00:55:00*1.68761*1.68824*1.68834*1.68699
12/30/2013 01:00:00*1.68824*1.68751*1.68824*1.68744
12/30/2013 01:05:00*1.68751*1.688*1.68826*1.68736
12/30/2013 01:10:00*1.688*1.68766*1.68806*1.68764
12/30/2013 01:15:00*1.68766*1.68756*1.6881*1.68746
12/30/2013 01:20:00*1.68756*1.68763*1.68804*1.6873
12/30/2013 01:25:00*1.68763*1.68782*1.688*1.68755
12/30/2013 01:30:00*1.68782*1.68749*1.688*1.68749
12/30/2013 01:35:00*1.68749*1.68761*1.68806*1.68749
12/30/2013 01:40:00*1.68761*1.68694*1.68762*1.68684
12/30/2013 01:45:00*1.68694*1.68699*1.68739*1.68687
12/30/2013 01:50:00*1.68699*1.68722*1.68722*1.68688
12/30/2013 01:55:00*1.68722*1.68753*1.68753*1.68712
12/30/2013 02:00:00*1.68753*1.68723*1.68762*1.68681
12/30/2013 02:05:00*1.68723*1.68711*1.68747*1.68697
12/30/2013 02:10:00*1.68711*1.6873*1.68736*1.68711
12/30/2013 02:15:00*1.6873*1.68759*1.68764*1.68724
12/30/2013 02:20:00*1.68759*1.68824*1.68828*1.68717
12/30/2013 02:25:00*1.68824*1.68848*1.68874*1.68816
12/30/2013 02:30:00*1.68848*1.688*1.68848*1.68778
12/30/2013 02:35:00*1.688*1.68829*1.68829*1.68791
12/30/2013 02:40:00*1.68829*1.68843*1.68843*1.68791
12/30/2013 02:45:00*1.68843*1.68868*1.68873*1.68843
12/30/2013 02:50:00*1.68868*1.68824*1.68901*1.68804
12/30/2013 02:55:00*1.68824*1.68897*1.68918*1.68818
12/30/2013 03:00:00*1.68897*1.68883*1.68915*1.68865
12/30/2013 03:05:00*1.68883*1.68814*1.689*1.68805
12/30/2013 03:10:00*1.68814*1.68811*1.68863*1.68793
12/30/2013 03:15:00*1.68811*1.68772*1.68836*1.68761
12/30/2013 03:20:00*1.68772*1.68688*1.68778*1.68685
12/30/2013 03:25:00*1.68688*1.68676*1.6874*1.68676
12/30/2013 03:30:00*1.68676*1.6867*1.687*1.6865
12/30/2013 03:35:00*1.6867*1.68696*1.68733*1.68663
12/30/2013 03:40:00*1.68696*1.6871*1.68741*1.68696
12/30/2013 03:45:00*1.6871*1.68716*1.68737*1.68693
12/30/2013 03:50:00*1.68716*1.68716*1.68736*1.68697
12/30/2013 03:55:00*1.68716*1.68628*1.68758*1.68601
12/30/2013 04:00:00*1.68628*1.68617*1.68642*1.68577
12/30/2013 04:05:00*1.68617*1.68598*1.68685*1.68568
12/30/2013 04:10:00*1.68598*1.68567*1.6862*1.68547
12/30/2013 04:15:00*1.68567*1.68438*1.68573*1.68435
12/30/2013 04:20:00*1.68438*1.68417*1.6844*1.68388
12/30/2013 04:25:00*1.68417*1.68362*1.68423*1.68322
12/30/2013 04:30:00*1.68362*1.68227*1.68362*1.68222
12/30/2013 04:35:00*1.68227*1.68339*1.68343*1.68227
12/30/2013 04:40:00*1.68339*1.68396*1.68396*1.68336
12/30/2013 04:45:00*1.68396*1.68412*1.68412*1.68373
12/30/2013 04:50:00*1.68412*1.68531*1.68551*1.6841
12/30/2013 04:55:00*1.68531*1.6854*1.68569*1.68511
12/30/2013 05:00:00*1.6854*1.68494*1.68562*1.68484
12/30/2013 05:05:00*1.68494*1.68502*1.68509*1.68464
12/30/2013 05:10:00*1.68502*1.68499*1.68529*1.68485
12/30/2013 05:15:00*1.68499*1.68541*1.68566*1.68499
12/30/2013 05:20:00*1.68541*1.68515*1.68541*1.68484
12/30/2013 05:25:00*1.68515*1.68405*1.68515*1.68377
12/30/2013 05:30:00*1.68405*1.68398*1.68465*1.68381
12/30/2013 05:35:00*1.68398*1.68407*1.68427*1.68398
12/30/2013 05:40:00*1.68407*1.68489*1.68498*1.68407
12/30/2013 05:45:00*1.68489*1.68461*1.68517*1.68446
12/30/2013 05:50:00*1.68461*1.68474*1.6855*1.68456
12/30/2013 05:55:00*1.68474*1.68564*1.68564*1.68466
12/30/2013 06:00:00*1.68564*1.6852*1.68569*1.68496
12/30/2013 06:05:00*1.6852*1.68486*1.6852*1.68475
12/30/2013 06:10:00*1.68486*1.68535*1.68543*1.68388
12/30/2013 06:15:00*1.68535*1.6847*1.686*1.68459
12/30/2013 06:20:00*1.6847*1.68512*1.68562*1.68468
12/30/2013 06:25:00*1.68512*1.68465*1.68512*1.6846
12/30/2013 06:30:00*1.68465*1.68428*1.68473*1.68398
12/30/2013 06:35:00*1.68428*1.68433*1.68452*1.68367
12/30/2013 06:40:00*1.68433*1.68456*1.68466*1.68381
12/30/2013 06:45:00*1.68456*1.68392*1.68471*1.68369
12/30/2013 06:50:00*1.68392*1.68359*1.68402*1.68343
12/30/2013 06:55:00*1.68359*1.68381*1.68396*1.68353
12/30/2013 07:00:00*1.68381*1.68476*1.68483*1.68369
12/30/2013 07:05:00*1.68476*1.68516*1.68537*1.68476
12/30/2013 07:10:00*1.68516*1.68595*1.68623*1.68504
12/30/2013 07:15:00*1.68595*1.68573*1.68619*1.68555
12/30/2013 07:20:00*1.68573*1.68542*1.68601*1.68514
12/30/2013 07:25:00*1.68542*1.68427*1.68544*1.68373
12/30/2013 07:30:00*1.68427*1.68491*1.68495*1.68407
12/30/2013 07:35:00*1.68491*1.68554*1.68567*1.68472
12/30/2013 07:40:00*1.68554*1.68524*1.68584*1.68524
12/30/2013 07:45:00*1.68524*1.68439*1.68527*1.68409
12/30/2013 07:50:00*1.68439*1.68462*1.68462*1.68422
12/30/2013 07:55:00*1.68462*1.68502*1.68509*1.68458
12/30/2013 08:00:00*1.68502*1.68489*1.68532*1.68453
12/30/2013 08:05:00*1.68489*1.68495*1.68519*1.68469
12/30/2013 08:10:00*1.68495*1.68462*1.68519*1.68461
12/30/2013 08:15:00*1.68462*1.68629*1.68679*1.68459
12/30/2013 08:20:00*1.68629*1.68631*1.68662*1.68624
12/30/2013 08:25:00*1.68631*1.68612*1.68674*1.68609
12/30/2013 08:30:00*1.68612*1.68612*1.68633*1.68587
12/30/2013 08:35:00*1.68612*1.6857*1.68614*1.68554
12/30/2013 08:40:00*1.6857*1.68676*1.68682*1.6857
12/30/2013 08:45:00*1.68676*1.68592*1.68766*1.6859
12/30/2013 08:50:00*1.68592*1.68694*1.68694*1.68538
12/30/2013 08:55:00*1.68694*1.68508*1.68694*1.68508
12/30/2013 09:00:00*1.68508*1.68625*1.68629*1.6845
12/30/2013 09:05:00*1.68625*1.6854*1.68679*1.68505
12/30/2013 09:10:00*1.6854*1.68625*1.68664*1.6853
12/30/2013 09:15:00*1.68625*1.68597*1.68686*1.68596
12/30/2013 09:20:00*1.68597*1.68511*1.68601*1.68509
12/30/2013 09:25:00*1.68511*1.68539*1.68549*1.68462
12/30/2013 09:30:00*1.68539*1.68557*1.68582*1.68484
12/30/2013 09:35:00*1.68557*1.68614*1.68648*1.68554
12/30/2013 09:40:00*1.68614*1.68627*1.68632*1.68563
12/30/2013 09:45:00*1.68627*1.68624*1.68654*1.68605
12/30/2013 09:50:00*1.68624*1.68609*1.68656*1.6859
12/30/2013 09:55:00*1.68609*1.68683*1.68684*1.68579
12/30/2013 10:00:00*1.68683*1.68667*1.68707*1.68637
12/30/2013 10:05:00*1.68667*1.68679*1.68768*1.68655
12/30/2013 10:10:00*1.68679*1.68624*1.6869*1.68607
12/30/2013 10:15:00*1.68624*1.68624*1.68661*1.68591
12/30/2013 10:20:00*1.68624*1.68638*1.68678*1.6852
12/30/2013 10:25:00*1.68638*1.6867*1.68683*1.68599
12/30/2013 10:30:00*1.6867*1.68692*1.68739*1.6867
12/30/2013 10:35:00*1.68692*1.68578*1.68714*1.6857
12/30/2013 10:40:00*1.68578*1.68544*1.68583*1.6851
12/30/2013 10:45:00*1.68544*1.68537*1.68598*1.68529
12/30/2013 10:50:00*1.68537*1.68475*1.68541*1.6844
12/30/2013 10:55:00*1.68475*1.6847*1.68513*1.68431
12/30/2013 11:00:00*1.6847*1.68489*1.68554*1.68435
12/30/2013 11:05:00*1.68489*1.68469*1.68569*1.68447
12/30/2013 11:10:00*1.68469*1.68445*1.68531*1.68432
12/30/2013 11:15:00*1.68445*1.68241*1.68481*1.68241
12/30/2013 11:20:00*1.68241*1.68249*1.68389*1.68219
12/30/2013 11:25:00*1.68249*1.68059*1.68266*1.67998
12/30/2013 11:30:00*1.68059*1.68143*1.68175*1.68049
12/30/2013 11:35:00*1.68143*1.68151*1.68172*1.68109
12/30/2013 11:40:00*1.68151*1.68059*1.68151*1.68013
12/30/2013 11:45:00*1.68059*1.68105*1.68109*1.68052
12/30/2013 11:50:00*1.68105*1.68176*1.68203*1.68105
12/30/2013 11:55:00*1.68176*1.68191*1.68196*1.68134
12/30/2013 12:00:00*1.68191*1.6809*1.68205*1.6809
12/30/2013 12:05:00*1.6809*1.68115*1.68155*1.6807
12/30/2013 12:10:00*1.68115*1.68091*1.68132*1.68077
12/30/2013 12:15:00*1.68091*1.68059*1.68101*1.68058
12/30/2013 12:20:00*1.68059*1.68075*1.68076*1.68035
12/30/2013 12:25:00*1.68075*1.68131*1.6816*1.68043
12/30/2013 12:30:00*1.68131*1.68113*1.68134*1.68079
12/30/2013 12:35:00*1.68113*1.68086*1.68125*1.68077
12/30/2013 12:40:00*1.68086*1.68006*1.68086*1.68006
12/30/2013 12:45:00*1.68006*1.6804*1.68049*1.67997
12/30/2013 12:50:00*1.6804*1.68081*1.68114*1.68024
12/30/2013 12:55:00*1.68081*1.68068*1.68122*1.6806
12/30/2013 13:00:00*1.68068*1.68073*1.6812*1.6805
12/30/2013 13:05:00*1.68073*1.6814*1.6814*1.68066
12/30/2013 13:10:00*1.6814*1.6815*1.6819*1.68127
12/30/2013 13:15:00*1.6815*1.68158*1.6817*1.68143
12/30/2013 13:20:00*1.68158*1.68148*1.68162*1.68125
12/30/2013 13:25:00*1.68148*1.68129*1.68167*1.68127
12/30/2013 13:30:00*1.68129*1.68161*1.68177*1.68125
12/30/2013 13:35:00*1.68161*1.68168*1.68185*1.68155
12/30/2013 13:40:00*1.68168*1.68161*1.68177*1.68148
12/30/2013 13:45:00*1.68161*1.68169*1.68189*1.68155
12/30/2013 13:50:00*1.68169*1.6818*1.68181*1.68159
12/30/2013 13:55:00*1.6818*1.68169*1.6819*1.68159
12/30/2013 14:00:00*1.68169*1.68168*1.68179*1.68153
12/30/2013 14:05:00*1.68168*1.68179*1.68179*1.68157
12/30/2013 14:10:00*1.68179*1.68217*1.68235*1.68171
12/30/2013 14:15:00*1.68217*1.68215*1.68242*1.68208
12/30/2013 14:20:00*1.68215*1.68214*1.68232*1.68207
12/30/2013 14:25:00*1.68214*1.68241*1.68246*1.68212
12/30/2013 14:30:00*1.68241*1.68238*1.6831*1.68238
12/30/2013 14:35:00*1.68238*1.68219*1.68294*1.6819
12/30/2013 14:40:00*1.68219*1.68195*1.68234*1.68193
12/30/2013 14:45:00*1.68195*1.68207*1.68225*1.68193
12/30/2013 14:50:00*1.68207*1.68188*1.68207*1.68156
12/30/2013 14:55:00*1.68188*1.68166*1.68205*1.68161
12/30/2013 15:00:00*1.68166*1.68203*1.68273*1.68162
12/30/2013 15:05:00*1.68203*1.68229*1.68229*1.68154
12/30/2013 15:10:00*1.68229*1.68221*1.68229*1.68189
12/30/2013 15:15:00*1.68221*1.68209*1.68239*1.68209
12/30/2013 15:20:00*1.68209*1.68238*1.68243*1.68209
12/30/2013 15:25:00*1.68238*1.68226*1.68243*1.68209
12/30/2013 15:30:00*1.68226*1.68217*1.68235*1.68216
12/30/2013 15:35:00*1.68217*1.68209*1.68217*1.68199
12/30/2013 15:40:00*1.68209*1.68187*1.68209*1.68185
12/30/2013 15:45:00*1.68187*1.68212*1.68216*1.68184
12/30/2013 15:50:00*1.68212*1.68215*1.68236*1.68201
12/30/2013 15:55:00*1.68215*1.68206*1.68226*1.68199
12/30/2013 16:00:00*1.68206*1.68211*1.68229*1.68206
12/30/2013 16:05:00*1.68211*1.68199*1.68226*1.68195
12/30/2013 16:10:00*1.68199*1.68195*1.68205*1.68189
12/30/2013 16:15:00*1.68195*1.68166*1.68195*1.68147
12/30/2013 16:20:00*1.68166*1.6819*1.68194*1.68155
12/30/2013 16:25:00*1.6819*1.68219*1.68229*1.68178
12/30/2013 16:30:00*1.68219*1.68236*1.6824*1.68193
12/30/2013 16:35:00*1.68236*1.68201*1.68236*1.68197
12/30/2013 16:40:00*1.68201*1.68226*1.68226*1.68195
12/30/2013 16:45:00*1.68226*1.68219*1.68239*1.6821
12/30/2013 16:50:00*1.68219*1.68157*1.68229*1.68144
12/30/2013 16:55:00*1.68157*1.68151*1.68178*1.68124
12/30/2013 17:00:00*1.68151*1.68117*1.68204*1.68117
