12/26/2013 17:05:00*1.67551*1.67653*1.67653*1.67537
12/26/2013 17:10:00*1.67653*1.67575*1.67663*1.67571
12/26/2013 17:15:00*1.67575*1.67587*1.67607*1.67572
12/26/2013 17:20:00*1.67587*1.67588*1.67591*1.67534
12/26/2013 17:25:00*1.67588*1.6756*1.67588*1.67539
12/26/2013 17:30:00*1.6756*1.67548*1.6756*1.67528
12/26/2013 17:35:00*1.67548*1.67571*1.67619*1.67548
12/26/2013 17:40:00*1.67571*1.67575*1.67576*1.67559
12/26/2013 17:45:00*1.67575*1.67603*1.67603*1.67569
12/26/2013 17:50:00*1.67603*1.67597*1.67626*1.67593
12/26/2013 17:55:00*1.67597*1.67616*1.67767*1.67597
12/26/2013 18:00:00*1.67616*1.67837*1.67867*1.67616
12/26/2013 18:05:00*1.67837*1.67799*1.67837*1.67676
12/26/2013 18:10:00*1.67799*1.67823*1.67825*1.67772
12/26/2013 18:15:00*1.67823*1.67684*1.67828*1.67676
12/26/2013 18:20:00*1.67684*1.67811*1.67815*1.67669
12/26/2013 18:25:00*1.67811*1.67835*1.67839*1.67765
12/26/2013 18:30:00*1.67835*1.67712*1.67848*1.67712
12/26/2013 18:35:00*1.67712*1.67634*1.67718*1.67631
12/26/2013 18:40:00*1.67634*1.67619*1.67674*1.67586
12/26/2013 18:45:00*1.67619*1.67674*1.67677*1.67613
12/26/2013 18:50:00*1.67674*1.67808*1.67863*1.67659
12/26/2013 18:55:00*1.67808*1.67785*1.6787*1.6778
12/26/2013 19:00:00*1.67785*1.6783*1.67835*1.67776
12/26/2013 19:05:00*1.6783*1.67808*1.67848*1.67724
12/26/2013 19:10:00*1.67808*1.67649*1.67808*1.6764
12/26/2013 19:15:00*1.67649*1.6762*1.67676*1.67611
12/26/2013 19:20:00*1.6762*1.67669*1.67676*1.67607
12/26/2013 19:25:00*1.67669*1.67735*1.67738*1.67644
12/26/2013 19:30:00*1.67735*1.67713*1.67748*1.67677
12/26/2013 19:35:00*1.67713*1.67735*1.67753*1.67687
12/26/2013 19:40:00*1.67735*1.67732*1.67741*1.67699
12/26/2013 19:45:00*1.67732*1.67761*1.67771*1.67709
12/26/2013 19:50:00*1.67761*1.67888*1.67907*1.67759
12/26/2013 19:55:00*1.67888*1.67855*1.67926*1.67804
12/26/2013 20:00:00*1.67855*1.68054*1.6807*1.67818
12/26/2013 20:05:00*1.68054*1.68142*1.68232*1.68021
12/26/2013 20:10:00*1.68142*1.68089*1.68149*1.68062
12/26/2013 20:15:00*1.68089*1.68068*1.68123*1.6805
12/26/2013 20:20:00*1.68068*1.6809*1.68102*1.68048
12/26/2013 20:25:00*1.6809*1.68062*1.68126*1.68059
12/26/2013 20:30:00*1.68062*1.68155*1.68173*1.68055
12/26/2013 20:35:00*1.68155*1.68097*1.68161*1.68097
12/26/2013 20:40:00*1.68097*1.68076*1.68116*1.68067
12/26/2013 20:45:00*1.68076*1.68077*1.68114*1.68065
12/26/2013 20:50:00*1.68077*1.68058*1.68079*1.68045
12/26/2013 20:55:00*1.68058*1.68049*1.68065*1.68035
12/26/2013 21:00:00*1.68049*1.68036*1.68071*1.68034
12/26/2013 21:05:00*1.68036*1.68072*1.68104*1.68034
12/26/2013 21:10:00*1.68072*1.68104*1.68109*1.68048
12/26/2013 21:15:00*1.68104*1.68126*1.68163*1.68075
12/26/2013 21:20:00*1.68126*1.68152*1.68172*1.68114
12/26/2013 21:25:00*1.68152*1.68153*1.68153*1.68113
12/26/2013 21:30:00*1.68153*1.68165*1.68172*1.6815
12/26/2013 21:35:00*1.68165*1.68157*1.68207*1.68154
12/26/2013 21:40:00*1.68157*1.68175*1.68187*1.68155
12/26/2013 21:45:00*1.68175*1.68174*1.68181*1.68172
12/26/2013 21:50:00*1.68174*1.68208*1.68219*1.68154
12/26/2013 21:55:00*1.68208*1.6821*1.68234*1.68185
12/26/2013 22:00:00*1.6821*1.68243*1.68276*1.6821
12/26/2013 22:05:00*1.68243*1.68291*1.68372*1.6824
12/26/2013 22:10:00*1.68291*1.68204*1.68297*1.68199
12/26/2013 22:15:00*1.68204*1.68315*1.68363*1.68204
12/26/2013 22:20:00*1.68315*1.68285*1.6835*1.68284
12/26/2013 22:25:00*1.68285*1.68291*1.68309*1.68248
12/26/2013 22:30:00*1.68291*1.68266*1.68291*1.68247
12/26/2013 22:35:00*1.68266*1.68272*1.68297*1.68256
12/26/2013 22:40:00*1.68272*1.68276*1.68299*1.68257
12/26/2013 22:45:00*1.68276*1.68277*1.68278*1.68245
12/26/2013 22:50:00*1.68277*1.68313*1.68344*1.68274
12/26/2013 22:55:00*1.68313*1.68321*1.68321*1.68295
12/26/2013 23:00:00*1.68321*1.6831*1.68324*1.68279
12/26/2013 23:05:00*1.6831*1.68257*1.68311*1.68243
12/26/2013 23:10:00*1.68257*1.68255*1.68275*1.6825
12/26/2013 23:15:00*1.68255*1.68275*1.68297*1.68251
12/26/2013 23:20:00*1.68275*1.68307*1.68314*1.68275
12/26/2013 23:25:00*1.68307*1.68281*1.68321*1.6828
12/26/2013 23:30:00*1.68281*1.68216*1.68308*1.68185
12/26/2013 23:35:00*1.68216*1.68321*1.68349*1.6813
12/26/2013 23:40:00*1.68321*1.68251*1.68336*1.68233
12/26/2013 23:45:00*1.68251*1.68237*1.68284*1.68185
12/26/2013 23:50:00*1.68237*1.68195*1.68304*1.6819
12/26/2013 23:55:00*1.68195*1.68225*1.68243*1.68189
12/27/2013 00:00:00*1.68225*1.68154*1.68225*1.68154
12/27/2013 00:05:00*1.68154*1.68162*1.6823*1.68144
12/27/2013 00:10:00*1.68162*1.68167*1.68208*1.68153
12/27/2013 00:15:00*1.68167*1.68184*1.68184*1.68143
12/27/2013 00:20:00*1.68184*1.68181*1.68191*1.68179
12/27/2013 00:25:00*1.68181*1.68167*1.68194*1.6815
12/27/2013 00:30:00*1.68167*1.6816*1.68192*1.68091
12/27/2013 00:35:00*1.6816*1.68126*1.68164*1.68035
12/27/2013 00:40:00*1.68126*1.68148*1.68165*1.68114
12/27/2013 00:45:00*1.68148*1.68152*1.68157*1.68133
12/27/2013 00:50:00*1.68152*1.68173*1.68184*1.68152
12/27/2013 00:55:00*1.68173*1.68185*1.68224*1.68142
12/27/2013 01:00:00*1.68185*1.6822*1.6822*1.68145
12/27/2013 01:05:00*1.6822*1.68188*1.68233*1.68138
12/27/2013 01:10:00*1.68188*1.68174*1.68197*1.68157
12/27/2013 01:15:00*1.68174*1.68149*1.68174*1.68144
12/27/2013 01:20:00*1.68149*1.68151*1.6816*1.68134
12/27/2013 01:25:00*1.68151*1.68146*1.68157*1.68133
12/27/2013 01:30:00*1.68146*1.68177*1.68177*1.68146
12/27/2013 01:35:00*1.68177*1.68186*1.68216*1.68155
12/27/2013 01:40:00*1.68186*1.682*1.68215*1.68186
12/27/2013 01:45:00*1.682*1.68421*1.6847*1.68198
12/27/2013 01:50:00*1.68421*1.68319*1.6843*1.68283
12/27/2013 01:55:00*1.68319*1.68328*1.68377*1.68297
12/27/2013 02:00:00*1.68328*1.68373*1.68428*1.68288
12/27/2013 02:05:00*1.68373*1.68348*1.68421*1.68252
12/27/2013 02:10:00*1.68348*1.68364*1.68406*1.68315
12/27/2013 02:15:00*1.68364*1.68228*1.68364*1.682
12/27/2013 02:20:00*1.68228*1.68293*1.6831*1.68228
12/27/2013 02:25:00*1.68293*1.68198*1.68311*1.68179
12/27/2013 02:30:00*1.68198*1.68209*1.68223*1.68145
12/27/2013 02:35:00*1.68209*1.68161*1.68259*1.68138
12/27/2013 02:40:00*1.68161*1.68195*1.6822*1.68135
12/27/2013 02:45:00*1.68195*1.68182*1.68195*1.68123
12/27/2013 02:50:00*1.68182*1.68101*1.68197*1.681
12/27/2013 02:55:00*1.68101*1.68121*1.68177*1.68075
12/27/2013 03:00:00*1.68121*1.68112*1.68135*1.68101
12/27/2013 03:05:00*1.68112*1.68261*1.68261*1.68109
12/27/2013 03:10:00*1.68261*1.68256*1.6833*1.68253
12/27/2013 03:15:00*1.68256*1.68332*1.68344*1.6825
12/27/2013 03:20:00*1.68332*1.68496*1.68587*1.68332
12/27/2013 03:25:00*1.68496*1.68583*1.68676*1.6849
12/27/2013 03:30:00*1.68583*1.68597*1.68634*1.68547
12/27/2013 03:35:00*1.68597*1.68595*1.68647*1.68589
12/27/2013 03:40:00*1.68595*1.68646*1.68676*1.6859
12/27/2013 03:45:00*1.68646*1.68621*1.68721*1.68603
12/27/2013 03:50:00*1.68621*1.68565*1.68634*1.68531
12/27/2013 03:55:00*1.68565*1.68438*1.68602*1.68425
12/27/2013 04:00:00*1.68438*1.68395*1.68448*1.6838
12/27/2013 04:05:00*1.68395*1.6837*1.68405*1.68318
12/27/2013 04:10:00*1.6837*1.68405*1.68455*1.68363
12/27/2013 04:15:00*1.68405*1.68481*1.68481*1.68385
12/27/2013 04:20:00*1.68481*1.68569*1.6857*1.68463
12/27/2013 04:25:00*1.68569*1.68678*1.68687*1.6856
12/27/2013 04:30:00*1.68678*1.6865*1.68717*1.68625
12/27/2013 04:35:00*1.6865*1.68577*1.68681*1.68569
12/27/2013 04:40:00*1.68577*1.68624*1.68637*1.68553
12/27/2013 04:45:00*1.68624*1.68555*1.68628*1.68542
12/27/2013 04:50:00*1.68555*1.68652*1.68652*1.68539
12/27/2013 04:55:00*1.68652*1.68607*1.68666*1.68568
12/27/2013 05:00:00*1.68607*1.68598*1.68609*1.6856
12/27/2013 05:05:00*1.68598*1.68521*1.68606*1.68515
12/27/2013 05:10:00*1.68521*1.68568*1.68576*1.68521
12/27/2013 05:15:00*1.68568*1.68577*1.68595*1.68566
12/27/2013 05:20:00*1.68577*1.68613*1.68624*1.68517
12/27/2013 05:25:00*1.68613*1.68741*1.68741*1.68613
12/27/2013 05:30:00*1.68741*1.68812*1.68812*1.68731
12/27/2013 05:35:00*1.68812*1.68823*1.68853*1.68803
12/27/2013 05:40:00*1.68823*1.68791*1.6886*1.68791
12/27/2013 05:45:00*1.68791*1.6875*1.68824*1.68748
12/27/2013 05:50:00*1.6875*1.68682*1.68764*1.68674
12/27/2013 05:55:00*1.68682*1.68666*1.6869*1.68656
12/27/2013 06:00:00*1.68666*1.68673*1.68707*1.68654
12/27/2013 06:05:00*1.68673*1.68815*1.68841*1.68673
12/27/2013 06:10:00*1.68815*1.68925*1.68952*1.68789
12/27/2013 06:15:00*1.68925*1.69005*1.69017*1.68894
12/27/2013 06:20:00*1.69005*1.68984*1.69053*1.68969
12/27/2013 06:25:00*1.68984*1.6907*1.6909*1.68966
12/27/2013 06:30:00*1.6907*1.69015*1.6907*1.6897
12/27/2013 06:35:00*1.69015*1.69385*1.69389*1.69003
12/27/2013 06:40:00*1.69385*1.69304*1.69389*1.69297
12/27/2013 06:45:00*1.69304*1.69616*1.69946*1.69304
12/27/2013 06:50:00*1.69616*1.69656*1.69839*1.69604
12/27/2013 06:55:00*1.69656*1.6962*1.69683*1.69553
12/27/2013 07:00:00*1.6962*1.69439*1.69633*1.69419
12/27/2013 07:05:00*1.69439*1.69299*1.69439*1.69288
12/27/2013 07:10:00*1.69299*1.69273*1.69313*1.6923
12/27/2013 07:15:00*1.69273*1.69189*1.69294*1.69139
12/27/2013 07:20:00*1.69189*1.69168*1.69194*1.69117
12/27/2013 07:25:00*1.69168*1.69154*1.69209*1.69101
12/27/2013 07:30:00*1.69154*1.69065*1.69154*1.69013
12/27/2013 07:35:00*1.69065*1.69166*1.69176*1.69059
12/27/2013 07:40:00*1.69166*1.69158*1.69221*1.69145
12/27/2013 07:45:00*1.69158*1.6915*1.69215*1.69122
12/27/2013 07:50:00*1.6915*1.6922*1.69222*1.69098
12/27/2013 07:55:00*1.6922*1.69177*1.69225*1.69142
12/27/2013 08:00:00*1.69177*1.69189*1.69218*1.69096
12/27/2013 08:05:00*1.69189*1.69184*1.69197*1.69104
12/27/2013 08:10:00*1.69184*1.69183*1.69237*1.69134
12/27/2013 08:15:00*1.69183*1.68891*1.69198*1.68862
12/27/2013 08:20:00*1.68891*1.68977*1.69031*1.68841
12/27/2013 08:25:00*1.68977*1.69026*1.69084*1.68918
12/27/2013 08:30:00*1.69026*1.69148*1.69148*1.69005
12/27/2013 08:35:00*1.69148*1.69152*1.69169*1.69065
12/27/2013 08:40:00*1.69152*1.69032*1.69161*1.69032
12/27/2013 08:45:00*1.69032*1.69002*1.69057*1.69002
12/27/2013 08:50:00*1.69002*1.6895*1.69032*1.68899
12/27/2013 08:55:00*1.6895*1.68929*1.68977*1.68895
12/27/2013 09:00:00*1.68929*1.68906*1.68975*1.68879
12/27/2013 09:05:00*1.68906*1.6885*1.68936*1.68812
12/27/2013 09:10:00*1.6885*1.68781*1.68875*1.68694
12/27/2013 09:15:00*1.68781*1.68843*1.68895*1.68757
12/27/2013 09:20:00*1.68843*1.68689*1.6885*1.68668
12/27/2013 09:25:00*1.68689*1.68538*1.68713*1.68534
12/27/2013 09:30:00*1.68538*1.68682*1.68722*1.68525
12/27/2013 09:35:00*1.68682*1.6856*1.68697*1.6856
12/27/2013 09:40:00*1.6856*1.6851*1.68584*1.68498
12/27/2013 09:45:00*1.6851*1.68605*1.68621*1.68506
12/27/2013 09:50:00*1.68605*1.68538*1.68623*1.68522
12/27/2013 09:55:00*1.68538*1.68411*1.68551*1.68396
12/27/2013 10:00:00*1.68411*1.68505*1.68508*1.68382
12/27/2013 10:05:00*1.68505*1.6843*1.68505*1.68402
12/27/2013 10:10:00*1.6843*1.68463*1.68517*1.68411
12/27/2013 10:15:00*1.68463*1.6851*1.68516*1.68422
12/27/2013 10:20:00*1.6851*1.68498*1.68562*1.68496
12/27/2013 10:25:00*1.68498*1.68508*1.68518*1.68459
12/27/2013 10:30:00*1.68508*1.68457*1.68549*1.68451
12/27/2013 10:35:00*1.68457*1.68431*1.68479*1.6838
12/27/2013 10:40:00*1.68431*1.68372*1.68484*1.68355
12/27/2013 10:45:00*1.68372*1.68516*1.68517*1.68372
12/27/2013 10:50:00*1.68516*1.68559*1.6857*1.68474
12/27/2013 10:55:00*1.68559*1.68571*1.68585*1.685
12/27/2013 11:00:00*1.68571*1.68222*1.68703*1.68209
12/27/2013 11:05:00*1.68222*1.68316*1.68383*1.68209
12/27/2013 11:10:00*1.68316*1.68306*1.68341*1.68274
12/27/2013 11:15:00*1.68306*1.68263*1.68306*1.68182
12/27/2013 11:20:00*1.68263*1.68325*1.68338*1.68201
12/27/2013 11:25:00*1.68325*1.68299*1.68353*1.68269
12/27/2013 11:30:00*1.68299*1.68386*1.68406*1.68274
12/27/2013 11:35:00*1.68386*1.68453*1.68454*1.68363
12/27/2013 11:40:00*1.68453*1.6834*1.68455*1.68317
12/27/2013 11:45:00*1.6834*1.68242*1.6834*1.68235
12/27/2013 11:50:00*1.68242*1.68244*1.68321*1.68237
12/27/2013 11:55:00*1.68244*1.68259*1.68285*1.68231
12/27/2013 12:00:00*1.68259*1.68285*1.68307*1.68249
12/27/2013 12:05:00*1.68285*1.68349*1.68355*1.6828
12/27/2013 12:10:00*1.68349*1.68248*1.68354*1.68242
12/27/2013 12:15:00*1.68248*1.68211*1.68254*1.68179
12/27/2013 12:20:00*1.68211*1.68249*1.68289*1.68176
12/27/2013 12:25:00*1.68249*1.68259*1.68279*1.68249
12/27/2013 12:30:00*1.68259*1.68279*1.68314*1.68255
12/27/2013 12:35:00*1.68279*1.68368*1.68368*1.68275
12/27/2013 12:40:00*1.68368*1.68362*1.68371*1.68317
12/27/2013 12:45:00*1.68362*1.68377*1.68409*1.68352
12/27/2013 12:50:00*1.68377*1.68386*1.68424*1.68369
12/27/2013 12:55:00*1.68386*1.68376*1.68414*1.68371
12/27/2013 13:00:00*1.68376*1.68321*1.68393*1.68303
12/27/2013 13:05:00*1.68321*1.68361*1.68394*1.68315
12/27/2013 13:10:00*1.68361*1.68382*1.68409*1.68338
12/27/2013 13:15:00*1.68382*1.68413*1.68423*1.68366
12/27/2013 13:20:00*1.68413*1.68505*1.68505*1.68391
12/27/2013 13:25:00*1.68505*1.68461*1.68507*1.68458
12/27/2013 13:30:00*1.68461*1.68542*1.68555*1.68461
12/27/2013 13:35:00*1.68542*1.68488*1.68545*1.68474
12/27/2013 13:40:00*1.68488*1.68461*1.68488*1.68442
12/27/2013 13:45:00*1.68461*1.6854*1.6854*1.68444
12/27/2013 13:50:00*1.6854*1.68557*1.68564*1.68519
12/27/2013 13:55:00*1.68557*1.68569*1.68579*1.6848
12/27/2013 14:00:00*1.68569*1.68601*1.68606*1.68544
12/27/2013 14:05:00*1.68601*1.68547*1.68601*1.68509
12/27/2013 14:10:00*1.68547*1.68563*1.68615*1.68498
12/27/2013 14:15:00*1.68563*1.68456*1.68579*1.68433
12/27/2013 14:20:00*1.68456*1.68457*1.68514*1.68434
12/27/2013 14:25:00*1.68457*1.68372*1.6848*1.68372
12/27/2013 14:30:00*1.68372*1.68386*1.68408*1.68357
12/27/2013 14:35:00*1.68386*1.68311*1.68389*1.68276
12/27/2013 14:40:00*1.68311*1.68305*1.68325*1.68271
12/27/2013 14:45:00*1.68305*1.68315*1.68337*1.68296
12/27/2013 14:50:00*1.68315*1.68301*1.68346*1.6828
12/27/2013 14:55:00*1.68301*1.6843*1.68445*1.683
12/27/2013 15:00:00*1.6843*1.68477*1.68599*1.68425
12/27/2013 15:05:00*1.68477*1.68524*1.68534*1.68459
12/27/2013 15:10:00*1.68524*1.68637*1.68643*1.68505
12/27/2013 15:15:00*1.68637*1.68683*1.68688*1.68589
12/27/2013 15:20:00*1.68683*1.68547*1.68703*1.68497
12/27/2013 15:25:00*1.68547*1.68436*1.68547*1.68415
12/27/2013 15:30:00*1.68436*1.68529*1.68529*1.68397
12/27/2013 15:35:00*1.68529*1.68519*1.68529*1.68499
12/27/2013 15:40:00*1.68519*1.68559*1.68561*1.68519
12/27/2013 15:45:00*1.68559*1.68569*1.68579*1.68549
12/27/2013 15:50:00*1.68569*1.68519*1.68569*1.68509
12/27/2013 15:55:00*1.68519*1.6845*1.68519*1.68433
12/27/2013 16:00:00*1.6845*1.68392*1.6845*1.68364
12/27/2013 16:05:00*1.68392*1.68398*1.68498*1.68384
12/27/2013 16:10:00*1.68398*1.68334*1.68398*1.683
12/27/2013 16:15:00*1.68334*1.68369*1.68371*1.68314
12/27/2013 16:20:00*1.68369*1.684*1.68418*1.68348
12/27/2013 16:25:00*1.684*1.68464*1.68469*1.68346
12/27/2013 16:30:00*1.68464*1.68442*1.68467*1.68442
12/27/2013 16:35:00*1.68442*1.684*1.68442*1.6839
12/27/2013 16:40:00*1.684*1.68419*1.68422*1.684
12/27/2013 16:45:00*1.68419*1.68425*1.68486*1.68408
