12/25/2013 17:05:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 17:10:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 17:15:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 17:20:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 17:25:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 17:30:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 17:35:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 17:40:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 17:45:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 17:50:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 17:55:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:00:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:05:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:10:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:15:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:20:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:25:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:30:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:35:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:40:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:45:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:50:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 18:55:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:00:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:05:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:10:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:15:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:20:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:25:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:30:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:35:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:40:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:45:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:50:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 19:55:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:00:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:05:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:10:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:15:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:20:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:25:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:30:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:35:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:40:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:45:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:50:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 20:55:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:00:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:05:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:10:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:15:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:20:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:25:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:30:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:35:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:40:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:45:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:50:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 21:55:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:00:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:05:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:10:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:15:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:20:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:25:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:30:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:35:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:40:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:45:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:50:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 22:55:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:00:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:05:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:10:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:15:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:20:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:25:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:30:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:35:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:40:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:45:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:50:00*1.67052*1.67052*1.67052*1.67052
12/25/2013 23:55:00*1.67052*1.67052*1.67052*1.67052
12/26/2013 00:00:00*1.67052*1.67427*1.67464*1.67052
12/26/2013 00:05:00*1.67427*1.67434*1.67439*1.67426
12/26/2013 00:10:00*1.67434*1.67441*1.67441*1.67231
12/26/2013 00:15:00*1.67441*1.67448*1.6745*1.6743
12/26/2013 00:20:00*1.67448*1.67455*1.67455*1.67448
12/26/2013 00:25:00*1.67455*1.6746*1.6746*1.67447
12/26/2013 00:30:00*1.6746*1.6745*1.67474*1.6745
12/26/2013 00:35:00*1.6745*1.67376*1.67461*1.67346
12/26/2013 00:40:00*1.67376*1.6744*1.6745*1.67367
12/26/2013 00:45:00*1.6744*1.67426*1.67448*1.67426
12/26/2013 00:50:00*1.67426*1.67455*1.67455*1.67426
12/26/2013 00:55:00*1.67455*1.67492*1.67496*1.67375
12/26/2013 01:00:00*1.67492*1.67425*1.67497*1.67399
12/26/2013 01:05:00*1.67425*1.67405*1.67447*1.67405
12/26/2013 01:10:00*1.67405*1.67418*1.67479*1.67405
12/26/2013 01:15:00*1.67418*1.67376*1.67418*1.67345
12/26/2013 01:20:00*1.67376*1.67498*1.67498*1.67373
12/26/2013 01:25:00*1.67498*1.67526*1.67546*1.67454
12/26/2013 01:30:00*1.67526*1.67477*1.67529*1.67452
12/26/2013 01:35:00*1.67477*1.67487*1.67508*1.67448
12/26/2013 01:40:00*1.67487*1.67471*1.67494*1.67466
12/26/2013 01:45:00*1.67471*1.6748*1.67513*1.67439
12/26/2013 01:50:00*1.6748*1.67449*1.67495*1.6743
12/26/2013 01:55:00*1.67449*1.67525*1.67525*1.67448
12/26/2013 02:00:00*1.67525*1.67539*1.67581*1.67516
12/26/2013 02:05:00*1.67539*1.67499*1.67551*1.67484
12/26/2013 02:10:00*1.67499*1.67501*1.67542*1.6748
12/26/2013 02:15:00*1.67501*1.67516*1.67526*1.67487
12/26/2013 02:20:00*1.67516*1.67524*1.67548*1.67512
12/26/2013 02:25:00*1.67524*1.67524*1.67532*1.675
12/26/2013 02:30:00*1.67524*1.67525*1.67525*1.67504
12/26/2013 02:35:00*1.67525*1.67551*1.67551*1.67523
12/26/2013 02:40:00*1.67551*1.67556*1.67556*1.67549
12/26/2013 02:45:00*1.67556*1.67572*1.67573*1.67555
12/26/2013 02:50:00*1.67572*1.67572*1.67596*1.67563
12/26/2013 02:55:00*1.67572*1.67581*1.67582*1.67547
12/26/2013 03:00:00*1.67581*1.67553*1.67596*1.67471
12/26/2013 03:05:00*1.67553*1.67543*1.6756*1.67528
12/26/2013 03:10:00*1.67543*1.67569*1.67569*1.67539
12/26/2013 03:15:00*1.67569*1.67448*1.67569*1.67442
12/26/2013 03:20:00*1.67448*1.67544*1.67545*1.67448
12/26/2013 03:25:00*1.67544*1.67557*1.6761*1.67472
12/26/2013 03:30:00*1.67557*1.67557*1.67654*1.67545
12/26/2013 03:35:00*1.67557*1.67563*1.6759*1.67552
12/26/2013 03:40:00*1.67563*1.67563*1.67573*1.67543
12/26/2013 03:45:00*1.67563*1.67564*1.67581*1.67563
12/26/2013 03:50:00*1.67564*1.67553*1.67588*1.67538
12/26/2013 03:55:00*1.67553*1.6757*1.6757*1.67545
12/26/2013 04:00:00*1.6757*1.67576*1.67582*1.67565
12/26/2013 04:05:00*1.67576*1.67592*1.67598*1.67572
12/26/2013 04:10:00*1.67592*1.67542*1.6762*1.67535
12/26/2013 04:15:00*1.67542*1.6763*1.67702*1.67542
12/26/2013 04:20:00*1.6763*1.67568*1.67635*1.67564
12/26/2013 04:25:00*1.67568*1.67587*1.67596*1.67496
12/26/2013 04:30:00*1.67587*1.67593*1.67603*1.67584
12/26/2013 04:35:00*1.67593*1.67672*1.67722*1.67554
12/26/2013 04:40:00*1.67672*1.67654*1.67704*1.67627
12/26/2013 04:45:00*1.67654*1.67718*1.67746*1.67654
12/26/2013 04:50:00*1.67718*1.67714*1.67746*1.67676
12/26/2013 04:55:00*1.67714*1.67672*1.67725*1.67668
12/26/2013 05:00:00*1.67672*1.67717*1.67718*1.67672
12/26/2013 05:05:00*1.67717*1.67653*1.67763*1.67623
12/26/2013 05:10:00*1.67653*1.67636*1.67675*1.67566
12/26/2013 05:15:00*1.67636*1.6769*1.67697*1.67632
12/26/2013 05:20:00*1.6769*1.67686*1.67693*1.67671
12/26/2013 05:25:00*1.67686*1.67686*1.67697*1.67614
12/26/2013 05:30:00*1.67686*1.67611*1.67699*1.67606
12/26/2013 05:35:00*1.67611*1.67596*1.6767*1.67586
12/26/2013 05:40:00*1.67596*1.67578*1.67633*1.67564
12/26/2013 05:45:00*1.67578*1.6758*1.67592*1.67542
12/26/2013 05:50:00*1.6758*1.67578*1.67669*1.67555
12/26/2013 05:55:00*1.67578*1.67638*1.6765*1.67576
12/26/2013 06:00:00*1.67638*1.67597*1.67656*1.67523
12/26/2013 06:05:00*1.67597*1.67608*1.67646*1.67564
12/26/2013 06:10:00*1.67608*1.67732*1.67742*1.67547
12/26/2013 06:15:00*1.67732*1.67698*1.67747*1.67634
12/26/2013 06:20:00*1.67698*1.67784*1.67799*1.67648
12/26/2013 06:25:00*1.67784*1.67753*1.67804*1.67745
12/26/2013 06:30:00*1.67753*1.67729*1.67761*1.67729
12/26/2013 06:35:00*1.67729*1.6774*1.67747*1.67724
12/26/2013 06:40:00*1.6774*1.67736*1.67741*1.67718
12/26/2013 06:45:00*1.67736*1.67734*1.67738*1.67719
12/26/2013 06:50:00*1.67734*1.6774*1.67742*1.67722
12/26/2013 06:55:00*1.6774*1.67739*1.67748*1.67727
12/26/2013 07:00:00*1.67739*1.67744*1.67756*1.67733
12/26/2013 07:05:00*1.67744*1.67708*1.67798*1.67707
12/26/2013 07:10:00*1.67708*1.67741*1.67743*1.67708
12/26/2013 07:15:00*1.67741*1.67723*1.67741*1.67711
12/26/2013 07:20:00*1.67723*1.67728*1.6774*1.67715
12/26/2013 07:25:00*1.67728*1.6773*1.67738*1.67711
12/26/2013 07:30:00*1.6773*1.67743*1.6776*1.67715
12/26/2013 07:35:00*1.67743*1.67818*1.67822*1.67733
12/26/2013 07:40:00*1.67818*1.67781*1.67827*1.67781
12/26/2013 07:45:00*1.67781*1.67812*1.67823*1.6774
12/26/2013 07:50:00*1.67812*1.67775*1.67822*1.67771
12/26/2013 07:55:00*1.67775*1.67732*1.67787*1.67727
12/26/2013 08:00:00*1.67732*1.67713*1.67737*1.67707
12/26/2013 08:05:00*1.67713*1.67668*1.67726*1.67666
12/26/2013 08:10:00*1.67668*1.67736*1.67742*1.67664
12/26/2013 08:15:00*1.67736*1.678*1.67803*1.67733
12/26/2013 08:20:00*1.678*1.67857*1.67857*1.678
12/26/2013 08:25:00*1.67857*1.6788*1.67887*1.67824
12/26/2013 08:30:00*1.6788*1.67788*1.67892*1.67788
12/26/2013 08:35:00*1.67788*1.67898*1.67931*1.67787
12/26/2013 08:40:00*1.67898*1.67757*1.67912*1.67757
12/26/2013 08:45:00*1.67757*1.67711*1.67761*1.67698
12/26/2013 08:50:00*1.67711*1.67638*1.67756*1.67589
12/26/2013 08:55:00*1.67638*1.67779*1.67792*1.67638
12/26/2013 09:00:00*1.67779*1.6775*1.67789*1.677
12/26/2013 09:05:00*1.6775*1.6775*1.67766*1.67701
12/26/2013 09:10:00*1.6775*1.67772*1.67785*1.67742
12/26/2013 09:15:00*1.67772*1.6775*1.67786*1.6774
12/26/2013 09:20:00*1.6775*1.67768*1.67794*1.67746
12/26/2013 09:25:00*1.67768*1.67736*1.67768*1.6773
12/26/2013 09:30:00*1.67736*1.67773*1.67789*1.67729
12/26/2013 09:35:00*1.67773*1.67795*1.67808*1.67752
12/26/2013 09:40:00*1.67795*1.67799*1.67813*1.67785
12/26/2013 09:45:00*1.67799*1.67704*1.67814*1.67689
12/26/2013 09:50:00*1.67704*1.67677*1.6771*1.67676
12/26/2013 09:55:00*1.67677*1.67694*1.67694*1.67656
12/26/2013 10:00:00*1.67694*1.67789*1.6779*1.67694
12/26/2013 10:05:00*1.67789*1.67799*1.67817*1.67755
12/26/2013 10:10:00*1.67799*1.67785*1.67819*1.67769
12/26/2013 10:15:00*1.67785*1.67793*1.67799*1.67772
12/26/2013 10:20:00*1.67793*1.67843*1.67863*1.67793
12/26/2013 10:25:00*1.67843*1.6778*1.67843*1.67766
12/26/2013 10:30:00*1.6778*1.67748*1.67798*1.67741
12/26/2013 10:35:00*1.67748*1.67822*1.67822*1.67745
12/26/2013 10:40:00*1.67822*1.67871*1.67871*1.67808
12/26/2013 10:45:00*1.67871*1.67906*1.67911*1.67834
12/26/2013 10:50:00*1.67906*1.67879*1.67931*1.67832
12/26/2013 10:55:00*1.67879*1.67896*1.679*1.67865
12/26/2013 11:00:00*1.67896*1.67807*1.67906*1.67789
12/26/2013 11:05:00*1.67807*1.67812*1.67838*1.67765
12/26/2013 11:10:00*1.67812*1.6791*1.6791*1.67789
12/26/2013 11:15:00*1.6791*1.67844*1.6793*1.6784
12/26/2013 11:20:00*1.67844*1.6785*1.67864*1.67825
12/26/2013 11:25:00*1.6785*1.67875*1.6788*1.67808
12/26/2013 11:30:00*1.67875*1.67857*1.67889*1.67852
12/26/2013 11:35:00*1.67857*1.67772*1.67872*1.67762
12/26/2013 11:40:00*1.67772*1.6778*1.67786*1.67752
12/26/2013 11:45:00*1.6778*1.67745*1.6778*1.67706
12/26/2013 11:50:00*1.67745*1.67763*1.67777*1.67741
12/26/2013 11:55:00*1.67763*1.67772*1.67773*1.6775
12/26/2013 12:00:00*1.67772*1.67806*1.67809*1.67772
12/26/2013 12:05:00*1.67806*1.67816*1.67817*1.67799
12/26/2013 12:10:00*1.67816*1.67869*1.67873*1.67808
12/26/2013 12:15:00*1.67869*1.67873*1.67873*1.67847
12/26/2013 12:20:00*1.67873*1.67873*1.67891*1.67868
12/26/2013 12:25:00*1.67873*1.67926*1.6794*1.67873
12/26/2013 12:30:00*1.67926*1.67855*1.67926*1.67851
12/26/2013 12:35:00*1.67855*1.67848*1.67888*1.67837
12/26/2013 12:40:00*1.67848*1.67854*1.67854*1.67831
12/26/2013 12:45:00*1.67854*1.67807*1.67863*1.67807
12/26/2013 12:50:00*1.67807*1.67807*1.67836*1.67786
12/26/2013 12:55:00*1.67807*1.67778*1.67807*1.67775
12/26/2013 13:00:00*1.67778*1.67789*1.67811*1.67764
12/26/2013 13:05:00*1.67789*1.67812*1.67821*1.67752
12/26/2013 13:10:00*1.67812*1.67789*1.6782*1.67785
12/26/2013 13:15:00*1.67789*1.6781*1.67818*1.67789
12/26/2013 13:20:00*1.6781*1.67859*1.67859*1.67801
12/26/2013 13:25:00*1.67859*1.67921*1.67921*1.67856
12/26/2013 13:30:00*1.67921*1.67907*1.67945*1.67902
12/26/2013 13:35:00*1.67907*1.67891*1.67928*1.67889
12/26/2013 13:40:00*1.67891*1.67913*1.67957*1.67891
12/26/2013 13:45:00*1.67913*1.67911*1.67917*1.67877
12/26/2013 13:50:00*1.67911*1.67907*1.67911*1.67906
12/26/2013 13:55:00*1.67907*1.67904*1.67907*1.67893
12/26/2013 14:00:00*1.67904*1.67903*1.67913*1.67901
12/26/2013 14:05:00*1.67903*1.67811*1.67923*1.67799
12/26/2013 14:10:00*1.67811*1.67832*1.67842*1.67807
12/26/2013 14:15:00*1.67832*1.67844*1.67844*1.67777
12/26/2013 14:20:00*1.67844*1.67793*1.67845*1.67793
12/26/2013 14:25:00*1.67793*1.67778*1.67801*1.67775
12/26/2013 14:30:00*1.67778*1.6775*1.67778*1.6775
12/26/2013 14:35:00*1.6775*1.67757*1.67771*1.67703
12/26/2013 14:40:00*1.67757*1.67695*1.67757*1.67695
12/26/2013 14:45:00*1.67695*1.67735*1.67735*1.67686
12/26/2013 14:50:00*1.67735*1.67768*1.67772*1.67735
12/26/2013 14:55:00*1.67768*1.67692*1.67776*1.67678
12/26/2013 15:00:00*1.67692*1.67829*1.67829*1.6766
12/26/2013 15:05:00*1.67829*1.67829*1.67845*1.67809
12/26/2013 15:10:00*1.67829*1.678*1.67829*1.67788
12/26/2013 15:15:00*1.678*1.67788*1.67809*1.67786
12/26/2013 15:20:00*1.67788*1.67779*1.67789*1.67779
12/26/2013 15:25:00*1.67779*1.67704*1.67785*1.67702
12/26/2013 15:30:00*1.67704*1.67719*1.67768*1.67703
12/26/2013 15:35:00*1.67719*1.6772*1.67738*1.67719
12/26/2013 15:40:00*1.6772*1.67722*1.67724*1.67702
12/26/2013 15:45:00*1.67722*1.67777*1.67777*1.67722
12/26/2013 15:50:00*1.67777*1.67765*1.67807*1.67764
12/26/2013 15:55:00*1.67765*1.67743*1.67768*1.6773
12/26/2013 16:00:00*1.67743*1.6772*1.67752*1.67684
12/26/2013 16:05:00*1.6772*1.67735*1.67754*1.67657
12/26/2013 16:10:00*1.67735*1.67751*1.67758*1.67717
12/26/2013 16:15:00*1.67751*1.67661*1.67752*1.67661
12/26/2013 16:20:00*1.67661*1.67754*1.67754*1.67661
12/26/2013 16:25:00*1.67754*1.67716*1.67801*1.67714
12/26/2013 16:30:00*1.67716*1.67669*1.67804*1.67662
12/26/2013 16:35:00*1.67669*1.67741*1.6775*1.67648
12/26/2013 16:40:00*1.67741*1.67634*1.67746*1.6762
12/26/2013 16:45:00*1.67634*1.67633*1.67646*1.67606
12/26/2013 16:50:00*1.67633*1.67606*1.67633*1.67591
12/26/2013 16:55:00*1.67606*1.67644*1.67664*1.67591
12/26/2013 17:00:00*1.67644*1.67551*1.67644*1.67551
