12/23/2013 17:05:00*1.66937*1.67057*1.6719*1.66937
12/23/2013 17:10:00*1.67057*1.66991*1.6707*1.66957
12/23/2013 17:15:00*1.66991*1.67038*1.67104*1.66952
12/23/2013 17:20:00*1.67038*1.6706*1.67071*1.66996
12/23/2013 17:25:00*1.6706*1.67065*1.67065*1.67003
12/23/2013 17:30:00*1.67065*1.67038*1.67072*1.67021
12/23/2013 17:35:00*1.67038*1.67103*1.67109*1.67025
12/23/2013 17:40:00*1.67103*1.67046*1.67106*1.67046
12/23/2013 17:45:00*1.67046*1.67152*1.67152*1.67046
12/23/2013 17:50:00*1.67152*1.67145*1.67172*1.67135
12/23/2013 17:55:00*1.67145*1.67149*1.67192*1.67105
12/23/2013 18:00:00*1.67149*1.6719*1.6719*1.67044
12/23/2013 18:05:00*1.6719*1.67069*1.6719*1.67058
12/23/2013 18:10:00*1.67069*1.67087*1.67111*1.67063
12/23/2013 18:15:00*1.67087*1.671*1.67109*1.6708
12/23/2013 18:20:00*1.671*1.67106*1.67107*1.67083
12/23/2013 18:25:00*1.67106*1.67104*1.67115*1.67092
12/23/2013 18:30:00*1.67104*1.67115*1.67118*1.67091
12/23/2013 18:35:00*1.67115*1.67105*1.67145*1.67058
12/23/2013 18:40:00*1.67105*1.67175*1.67186*1.671
12/23/2013 18:45:00*1.67175*1.67138*1.67183*1.6712
12/23/2013 18:50:00*1.67138*1.67165*1.67169*1.67136
12/23/2013 18:55:00*1.67165*1.67109*1.67175*1.67105
12/23/2013 19:00:00*1.67109*1.67099*1.67129*1.67079
12/23/2013 19:05:00*1.67099*1.67081*1.67099*1.6708
12/23/2013 19:10:00*1.67081*1.67077*1.67094*1.67065
12/23/2013 19:15:00*1.67077*1.67076*1.67101*1.67076
12/23/2013 19:20:00*1.67076*1.67079*1.6709*1.67076
12/23/2013 19:25:00*1.67079*1.67075*1.67104*1.67071
12/23/2013 19:30:00*1.67075*1.67146*1.67148*1.6706
12/23/2013 19:35:00*1.67146*1.67144*1.67161*1.6709
12/23/2013 19:40:00*1.67144*1.6711*1.67147*1.67095
12/23/2013 19:45:00*1.6711*1.67106*1.67124*1.67088
12/23/2013 19:50:00*1.67106*1.67086*1.67118*1.67086
12/23/2013 19:55:00*1.67086*1.67078*1.67096*1.67064
12/23/2013 20:00:00*1.67078*1.67079*1.6711*1.67062
12/23/2013 20:05:00*1.67079*1.67082*1.67092*1.67051
12/23/2013 20:10:00*1.67082*1.67084*1.67097*1.67054
12/23/2013 20:15:00*1.67084*1.67086*1.6711*1.67064
12/23/2013 20:20:00*1.67086*1.67083*1.67111*1.67075
12/23/2013 20:25:00*1.67083*1.6723*1.67253*1.67081
12/23/2013 20:30:00*1.6723*1.67212*1.6725*1.6721
12/23/2013 20:35:00*1.67212*1.67183*1.67214*1.67144
12/23/2013 20:40:00*1.67183*1.67111*1.67203*1.67078
12/23/2013 20:45:00*1.67111*1.67106*1.67137*1.6708
12/23/2013 20:50:00*1.67106*1.67144*1.67152*1.67048
12/23/2013 20:55:00*1.67144*1.67142*1.67182*1.67134
12/23/2013 21:00:00*1.67142*1.67194*1.67209*1.67142
12/23/2013 21:05:00*1.67194*1.67199*1.67203*1.67185
12/23/2013 21:10:00*1.67199*1.67214*1.67214*1.67162
12/23/2013 21:15:00*1.67214*1.67201*1.67244*1.67195
12/23/2013 21:20:00*1.67201*1.67187*1.67215*1.67187
12/23/2013 21:25:00*1.67187*1.67209*1.67209*1.67187
12/23/2013 21:30:00*1.67209*1.67228*1.67242*1.67205
12/23/2013 21:35:00*1.67228*1.67176*1.67243*1.67175
12/23/2013 21:40:00*1.67176*1.6718*1.6719*1.67168
12/23/2013 21:45:00*1.6718*1.67156*1.67182*1.67147
12/23/2013 21:50:00*1.67156*1.67091*1.67159*1.67091
12/23/2013 21:55:00*1.67091*1.67131*1.67141*1.6709
12/23/2013 22:00:00*1.67131*1.67201*1.67201*1.67123
12/23/2013 22:05:00*1.67201*1.67187*1.6722*1.67181
12/23/2013 22:10:00*1.67187*1.67116*1.67206*1.6709
12/23/2013 22:15:00*1.67116*1.67164*1.67185*1.67078
12/23/2013 22:20:00*1.67164*1.67151*1.6722*1.67151
12/23/2013 22:25:00*1.67151*1.67173*1.67212*1.67133
12/23/2013 22:30:00*1.67173*1.67184*1.67209*1.67153
12/23/2013 22:35:00*1.67184*1.67149*1.67202*1.67149
12/23/2013 22:40:00*1.67149*1.67188*1.67216*1.67149
12/23/2013 22:45:00*1.67188*1.67245*1.67256*1.67155
12/23/2013 22:50:00*1.67245*1.67217*1.67265*1.67217
12/23/2013 22:55:00*1.67217*1.67281*1.67287*1.67211
12/23/2013 23:00:00*1.67281*1.67285*1.67293*1.6727
12/23/2013 23:05:00*1.67285*1.6727*1.67289*1.67245
12/23/2013 23:10:00*1.6727*1.67264*1.67301*1.67249
12/23/2013 23:15:00*1.67264*1.67253*1.67286*1.67251
12/23/2013 23:20:00*1.67253*1.67248*1.67274*1.67235
12/23/2013 23:25:00*1.67248*1.67263*1.67293*1.67242
12/23/2013 23:30:00*1.67263*1.67228*1.67263*1.67218
12/23/2013 23:35:00*1.67228*1.67151*1.67254*1.67148
12/23/2013 23:40:00*1.67151*1.67155*1.67172*1.67124
12/23/2013 23:45:00*1.67155*1.67173*1.67207*1.6715
12/23/2013 23:50:00*1.67173*1.67178*1.67197*1.67167
12/23/2013 23:55:00*1.67178*1.67158*1.67178*1.67105
12/24/2013 00:00:00*1.67158*1.67116*1.67168*1.67112
12/24/2013 00:05:00*1.67116*1.67184*1.67202*1.67116
12/24/2013 00:10:00*1.67184*1.67196*1.67208*1.6715
12/24/2013 00:15:00*1.67196*1.67163*1.67196*1.67146
12/24/2013 00:20:00*1.67163*1.67129*1.67183*1.67129
12/24/2013 00:25:00*1.67129*1.67138*1.67153*1.67099
12/24/2013 00:30:00*1.67138*1.67103*1.67138*1.67101
12/24/2013 00:35:00*1.67103*1.67132*1.67151*1.67097
12/24/2013 00:40:00*1.67132*1.67103*1.67132*1.67097
12/24/2013 00:45:00*1.67103*1.67146*1.67146*1.67093
12/24/2013 00:50:00*1.67146*1.67121*1.67148*1.67108
12/24/2013 00:55:00*1.67121*1.67115*1.67149*1.67079
12/24/2013 01:00:00*1.67115*1.67106*1.67125*1.67085
12/24/2013 01:05:00*1.67106*1.67112*1.67141*1.67092
12/24/2013 01:10:00*1.67112*1.6708*1.6713*1.67067
12/24/2013 01:15:00*1.6708*1.67098*1.67099*1.67067
12/24/2013 01:20:00*1.67098*1.67112*1.67153*1.67098
12/24/2013 01:25:00*1.67112*1.6713*1.6714*1.67104
12/24/2013 01:30:00*1.6713*1.67155*1.67161*1.67111
12/24/2013 01:35:00*1.67155*1.67198*1.67203*1.67154
12/24/2013 01:40:00*1.67198*1.67213*1.67213*1.67163
12/24/2013 01:45:00*1.67213*1.67199*1.67218*1.67195
12/24/2013 01:50:00*1.67199*1.67215*1.67238*1.67194
12/24/2013 01:55:00*1.67215*1.67277*1.67277*1.67212
12/24/2013 02:00:00*1.67277*1.67318*1.67326*1.67267
12/24/2013 02:05:00*1.67318*1.67292*1.67364*1.67288
12/24/2013 02:10:00*1.67292*1.67303*1.67307*1.67249
12/24/2013 02:15:00*1.67303*1.67356*1.6736*1.67294
12/24/2013 02:20:00*1.67356*1.67334*1.67374*1.6732
12/24/2013 02:25:00*1.67334*1.67287*1.67382*1.67287
12/24/2013 02:30:00*1.67287*1.67279*1.67311*1.67275
12/24/2013 02:35:00*1.67279*1.67281*1.67303*1.67272
12/24/2013 02:40:00*1.67281*1.67166*1.67293*1.67137
12/24/2013 02:45:00*1.67166*1.67144*1.67173*1.67133
12/24/2013 02:50:00*1.67144*1.67133*1.67154*1.6713
12/24/2013 02:55:00*1.67133*1.67181*1.67249*1.67114
12/24/2013 03:00:00*1.67181*1.67195*1.67201*1.67179
12/24/2013 03:05:00*1.67195*1.6716*1.67201*1.67101
12/24/2013 03:10:00*1.6716*1.67089*1.67172*1.67084
12/24/2013 03:15:00*1.67089*1.67068*1.67118*1.67016
12/24/2013 03:20:00*1.67068*1.67102*1.67106*1.67051
12/24/2013 03:25:00*1.67102*1.67147*1.67154*1.67096
12/24/2013 03:30:00*1.67147*1.6713*1.67173*1.6711
12/24/2013 03:35:00*1.6713*1.67105*1.67131*1.67077
12/24/2013 03:40:00*1.67105*1.67092*1.67123*1.67061
12/24/2013 03:45:00*1.67092*1.67136*1.67148*1.67092
12/24/2013 03:50:00*1.67136*1.6711*1.67152*1.67083
12/24/2013 03:55:00*1.6711*1.67136*1.67151*1.67094
12/24/2013 04:00:00*1.67136*1.67086*1.67136*1.67079
12/24/2013 04:05:00*1.67086*1.67115*1.67145*1.67086
12/24/2013 04:10:00*1.67115*1.66984*1.67117*1.66976
12/24/2013 04:15:00*1.66984*1.6699*1.67028*1.66938
12/24/2013 04:20:00*1.6699*1.66923*1.66994*1.66888
12/24/2013 04:25:00*1.66923*1.66913*1.66932*1.66871
12/24/2013 04:30:00*1.66913*1.67032*1.67096*1.66913
12/24/2013 04:35:00*1.67032*1.671*1.67108*1.67017
12/24/2013 04:40:00*1.671*1.67129*1.67133*1.67083
12/24/2013 04:45:00*1.67129*1.67012*1.6713*1.67012
12/24/2013 04:50:00*1.67012*1.67038*1.67042*1.66953
12/24/2013 04:55:00*1.67038*1.67037*1.67043*1.67023
12/24/2013 05:00:00*1.67037*1.66979*1.67037*1.66978
12/24/2013 05:05:00*1.66979*1.66954*1.67011*1.66931
12/24/2013 05:10:00*1.66954*1.66936*1.66972*1.66885
12/24/2013 05:15:00*1.66936*1.66923*1.6695*1.66896
12/24/2013 05:20:00*1.66923*1.66976*1.66977*1.66907
12/24/2013 05:25:00*1.66976*1.67048*1.67063*1.66976
12/24/2013 05:30:00*1.67048*1.67115*1.67126*1.67043
12/24/2013 05:35:00*1.67115*1.67235*1.67235*1.67115
12/24/2013 05:40:00*1.67235*1.67218*1.67235*1.67189
12/24/2013 05:45:00*1.67218*1.6719*1.67246*1.6719
12/24/2013 05:50:00*1.6719*1.67056*1.67224*1.67049
12/24/2013 05:55:00*1.67056*1.67019*1.67104*1.67016
12/24/2013 06:00:00*1.67019*1.67112*1.6713*1.6697
12/24/2013 06:05:00*1.67112*1.67143*1.6715*1.67098
12/24/2013 06:10:00*1.67143*1.67101*1.67143*1.67073
12/24/2013 06:15:00*1.67101*1.67276*1.67276*1.671
12/24/2013 06:20:00*1.67276*1.67198*1.67315*1.67198
12/24/2013 06:25:00*1.67198*1.67227*1.67229*1.67161
12/24/2013 06:30:00*1.67227*1.67122*1.67241*1.67117
12/24/2013 06:35:00*1.67122*1.6709*1.67133*1.67086
12/24/2013 06:40:00*1.6709*1.67214*1.67215*1.6708
12/24/2013 06:45:00*1.67214*1.67184*1.67229*1.6718
12/24/2013 06:50:00*1.67184*1.67237*1.6724*1.67174
12/24/2013 06:55:00*1.67237*1.67245*1.67251*1.67191
12/24/2013 07:00:00*1.67245*1.67185*1.6725*1.67185
12/24/2013 07:05:00*1.67185*1.67242*1.67247*1.67185
12/24/2013 07:10:00*1.67242*1.6716*1.67273*1.67153
12/24/2013 07:15:00*1.6716*1.67078*1.67161*1.67072
12/24/2013 07:20:00*1.67078*1.67137*1.67137*1.67067
12/24/2013 07:25:00*1.67137*1.67087*1.67212*1.6708
12/24/2013 07:30:00*1.67087*1.67103*1.67122*1.67075
12/24/2013 07:35:00*1.67103*1.67126*1.67133*1.67099
12/24/2013 07:40:00*1.67126*1.67078*1.67129*1.67063
12/24/2013 07:45:00*1.67078*1.67101*1.67102*1.67046
12/24/2013 07:50:00*1.67101*1.67114*1.67143*1.6708
12/24/2013 07:55:00*1.67114*1.67084*1.67121*1.67063
12/24/2013 08:00:00*1.67084*1.67092*1.67117*1.67082
12/24/2013 08:05:00*1.67092*1.6706*1.67094*1.67046
12/24/2013 08:10:00*1.6706*1.671*1.671*1.6706
12/24/2013 08:15:00*1.671*1.6714*1.6714*1.67079
12/24/2013 08:20:00*1.6714*1.67182*1.672*1.6711
12/24/2013 08:25:00*1.67182*1.67195*1.67195*1.67123
12/24/2013 08:30:00*1.67195*1.67162*1.67227*1.67162
12/24/2013 08:35:00*1.67162*1.67309*1.67332*1.6702
12/24/2013 08:40:00*1.67309*1.67149*1.67309*1.67131
12/24/2013 08:45:00*1.67149*1.67146*1.67217*1.67122
12/24/2013 08:50:00*1.67146*1.67108*1.67155*1.67108
12/24/2013 08:55:00*1.67108*1.67177*1.67198*1.67102
12/24/2013 09:00:00*1.67177*1.67097*1.67177*1.67093
12/24/2013 09:05:00*1.67097*1.67112*1.67132*1.67041
12/24/2013 09:10:00*1.67112*1.6711*1.6713*1.67098
12/24/2013 09:15:00*1.6711*1.67062*1.6713*1.67036
12/24/2013 09:20:00*1.67062*1.67017*1.67071*1.67011
12/24/2013 09:25:00*1.67017*1.67039*1.67078*1.66961
12/24/2013 09:30:00*1.67039*1.66998*1.67112*1.66997
12/24/2013 09:35:00*1.66998*1.66928*1.67004*1.6691
12/24/2013 09:40:00*1.66928*1.66932*1.66975*1.66908
12/24/2013 09:45:00*1.66932*1.66944*1.66959*1.66926
12/24/2013 09:50:00*1.66944*1.66904*1.66948*1.66864
12/24/2013 09:55:00*1.66904*1.66924*1.6696*1.66898
12/24/2013 10:00:00*1.66924*1.6709*1.67149*1.66921
12/24/2013 10:05:00*1.6709*1.67008*1.67115*1.67008
12/24/2013 10:10:00*1.67008*1.66978*1.6707*1.66971
12/24/2013 10:15:00*1.66978*1.66951*1.66995*1.66951
12/24/2013 10:20:00*1.66951*1.66951*1.66975*1.66922
12/24/2013 10:25:00*1.66951*1.66963*1.67017*1.66919
12/24/2013 10:30:00*1.66963*1.66953*1.66971*1.66938
12/24/2013 10:35:00*1.66953*1.66981*1.66981*1.66949
12/24/2013 10:40:00*1.66981*1.66977*1.66989*1.66951
12/24/2013 10:45:00*1.66977*1.66958*1.66981*1.66947
12/24/2013 10:50:00*1.66958*1.66977*1.67014*1.66945
12/24/2013 10:55:00*1.66977*1.66996*1.67009*1.66963
12/24/2013 11:00:00*1.66996*1.66845*1.67006*1.66823
12/24/2013 11:05:00*1.66845*1.66781*1.66868*1.66764
12/24/2013 11:10:00*1.66781*1.66872*1.66896*1.66775
12/24/2013 11:15:00*1.66872*1.66907*1.66928*1.66872
12/24/2013 11:20:00*1.66907*1.66966*1.66966*1.66907
12/24/2013 11:25:00*1.66966*1.66981*1.66991*1.669
12/24/2013 11:30:00*1.66981*1.67006*1.67017*1.66957
12/24/2013 11:35:00*1.67006*1.67001*1.6701*1.66987
12/24/2013 11:40:00*1.67001*1.66999*1.67033*1.66986
12/24/2013 11:45:00*1.66999*1.67025*1.67099*1.66999
12/24/2013 11:50:00*1.67025*1.66985*1.67025*1.66966
12/24/2013 11:55:00*1.66985*1.67044*1.67069*1.66975
12/24/2013 12:00:00*1.67044*1.67046*1.67068*1.67023
12/24/2013 12:05:00*1.67046*1.67052*1.67077*1.67046
12/24/2013 12:10:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 12:15:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 12:20:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 12:25:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 12:30:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 12:35:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 12:40:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 12:45:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 12:50:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 12:55:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:00:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:05:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:10:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:15:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:20:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:25:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:30:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:35:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:40:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:45:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:50:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 13:55:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:00:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:05:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:10:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:15:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:20:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:25:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:30:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:35:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:40:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:45:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:50:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 14:55:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:00:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:05:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:10:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:15:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:20:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:25:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:30:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:35:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:40:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:45:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:50:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 15:55:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:00:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:05:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:10:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:15:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:20:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:25:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:30:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:35:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:40:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:45:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:50:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 16:55:00*1.67052*1.67052*1.67052*1.67052
12/24/2013 17:00:00*1.67052*1.67052*1.67052*1.67052
