12/22/2013 15:00:00*1.66402*1.66408*1.66408*1.66402
12/22/2013 15:05:00*1.66408*1.66394*1.66584*1.66387
12/22/2013 15:10:00*1.66394*1.66387*1.66496*1.66387
12/22/2013 15:15:00*1.66387*1.66392*1.66392*1.66382
12/22/2013 15:20:00*1.66392*1.66392*1.66392*1.66392
12/22/2013 15:25:00*1.66392*1.66414*1.66414*1.66392
12/22/2013 15:30:00*1.66414*1.66442*1.66442*1.66414
12/22/2013 15:35:00*1.66442*1.66349*1.66442*1.66349
12/22/2013 15:40:00*1.66349*1.66403*1.66403*1.66323
12/22/2013 15:45:00*1.66403*1.66323*1.66403*1.66323
12/22/2013 15:50:00*1.66323*1.66362*1.66362*1.66323
12/22/2013 15:55:00*1.66362*1.66312*1.66362*1.66296
12/22/2013 16:00:00*1.66312*1.66323*1.66345*1.66312
12/22/2013 16:05:00*1.66323*1.6644*1.66497*1.66323
12/22/2013 16:10:00*1.6644*1.66386*1.6644*1.66373
12/22/2013 16:15:00*1.66386*1.66386*1.6644*1.66382
12/22/2013 16:20:00*1.66386*1.66482*1.66482*1.66386
12/22/2013 16:25:00*1.66482*1.66513*1.66513*1.66438
12/22/2013 16:30:00*1.66513*1.66451*1.66513*1.66428
12/22/2013 16:35:00*1.66451*1.66414*1.66488*1.66396
12/22/2013 16:40:00*1.66414*1.66463*1.66463*1.66414
12/22/2013 16:45:00*1.66463*1.66451*1.66463*1.66376
12/22/2013 16:50:00*1.66451*1.66517*1.6652*1.66374
12/22/2013 16:55:00*1.66517*1.66451*1.66519*1.66411
12/22/2013 17:00:00*1.66451*1.66431*1.66476*1.66431
