12/19/2013 17:05:00*1.66692*1.66728*1.66728*1.66585
12/19/2013 17:10:00*1.66728*1.66708*1.66742*1.66707
12/19/2013 17:15:00*1.66708*1.66741*1.66743*1.66706
12/19/2013 17:20:00*1.66741*1.66792*1.66856*1.66741
12/19/2013 17:25:00*1.66792*1.66808*1.66824*1.66779
12/19/2013 17:30:00*1.66808*1.66816*1.66911*1.66805
12/19/2013 17:35:00*1.66816*1.66789*1.66927*1.66773
12/19/2013 17:40:00*1.66789*1.66852*1.66902*1.66789
12/19/2013 17:45:00*1.66852*1.66852*1.66856*1.66836
12/19/2013 17:50:00*1.66852*1.66847*1.66863*1.66844
12/19/2013 17:55:00*1.66847*1.66877*1.66878*1.66818
12/19/2013 18:00:00*1.66877*1.66764*1.66912*1.66724
12/19/2013 18:05:00*1.66764*1.66739*1.66817*1.66726
12/19/2013 18:10:00*1.66739*1.66753*1.66757*1.66732
12/19/2013 18:15:00*1.66753*1.66764*1.66827*1.66753
12/19/2013 18:20:00*1.66764*1.6675*1.66766*1.66746
12/19/2013 18:25:00*1.6675*1.6671*1.66758*1.66706
12/19/2013 18:30:00*1.6671*1.66675*1.66732*1.66666
12/19/2013 18:35:00*1.66675*1.66699*1.66728*1.66673
12/19/2013 18:40:00*1.66699*1.66644*1.66704*1.66628
12/19/2013 18:45:00*1.66644*1.66645*1.66658*1.66622
12/19/2013 18:50:00*1.66645*1.66616*1.66647*1.6657
12/19/2013 18:55:00*1.66616*1.6663*1.66645*1.66602
12/19/2013 19:00:00*1.6663*1.66618*1.66631*1.66597
12/19/2013 19:05:00*1.66618*1.66694*1.667*1.66605
12/19/2013 19:10:00*1.66694*1.66677*1.66717*1.66648
12/19/2013 19:15:00*1.66677*1.66647*1.6672*1.66646
12/19/2013 19:20:00*1.66647*1.66525*1.66663*1.66514
12/19/2013 19:25:00*1.66525*1.66457*1.66548*1.66446
12/19/2013 19:30:00*1.66457*1.66433*1.66457*1.66413
12/19/2013 19:35:00*1.66433*1.66518*1.66539*1.66433
12/19/2013 19:40:00*1.66518*1.66505*1.66523*1.66482
12/19/2013 19:45:00*1.66505*1.66535*1.6654*1.66503
12/19/2013 19:50:00*1.66535*1.66535*1.66586*1.66503
12/19/2013 19:55:00*1.66535*1.66474*1.66535*1.66444
12/19/2013 20:00:00*1.66474*1.6651*1.6651*1.66424
12/19/2013 20:05:00*1.6651*1.66511*1.66529*1.66488
12/19/2013 20:10:00*1.66511*1.66437*1.66515*1.66409
12/19/2013 20:15:00*1.66437*1.66422*1.66483*1.66409
12/19/2013 20:20:00*1.66422*1.66428*1.66477*1.66414
12/19/2013 20:25:00*1.66428*1.66512*1.66533*1.66422
12/19/2013 20:30:00*1.66512*1.66497*1.66536*1.66482
12/19/2013 20:35:00*1.66497*1.66464*1.66512*1.66436
12/19/2013 20:40:00*1.66464*1.6633*1.66464*1.66313
12/19/2013 20:45:00*1.6633*1.66334*1.6634*1.6629
12/19/2013 20:50:00*1.66334*1.66286*1.66345*1.66269
12/19/2013 20:55:00*1.66286*1.663*1.66319*1.66266
12/19/2013 21:00:00*1.663*1.66202*1.66302*1.66202
12/19/2013 21:05:00*1.66202*1.66172*1.66235*1.66124
12/19/2013 21:10:00*1.66172*1.66096*1.66226*1.66027
12/19/2013 21:15:00*1.66096*1.66235*1.66291*1.66081
12/19/2013 21:20:00*1.66235*1.66146*1.66235*1.6606
12/19/2013 21:25:00*1.66146*1.6605*1.66155*1.65967
12/19/2013 21:30:00*1.6605*1.66021*1.66082*1.66005
12/19/2013 21:35:00*1.66021*1.66095*1.66095*1.66021
12/19/2013 21:40:00*1.66095*1.66087*1.66163*1.66041
12/19/2013 21:45:00*1.66087*1.66175*1.66175*1.66073
12/19/2013 21:50:00*1.66175*1.6616*1.66209*1.66138
12/19/2013 21:55:00*1.6616*1.66111*1.66161*1.661
12/19/2013 22:00:00*1.66111*1.66062*1.66163*1.66057
12/19/2013 22:05:00*1.66062*1.66086*1.66143*1.66055
12/19/2013 22:10:00*1.66086*1.66087*1.66112*1.66043
12/19/2013 22:15:00*1.66087*1.66202*1.66233*1.66079
12/19/2013 22:20:00*1.66202*1.66187*1.66209*1.66161
12/19/2013 22:25:00*1.66187*1.6619*1.66221*1.66085
12/19/2013 22:30:00*1.6619*1.66195*1.66224*1.66176
12/19/2013 22:35:00*1.66195*1.66195*1.66207*1.66176
12/19/2013 22:40:00*1.66195*1.66171*1.662*1.66144
12/19/2013 22:45:00*1.66171*1.66179*1.66211*1.66139
12/19/2013 22:50:00*1.66179*1.66212*1.66226*1.6617
12/19/2013 22:55:00*1.66212*1.6624*1.66246*1.66178
12/19/2013 23:00:00*1.6624*1.66163*1.66255*1.66148
12/19/2013 23:05:00*1.66163*1.66295*1.66319*1.66157
12/19/2013 23:10:00*1.66295*1.66338*1.66345*1.66295
12/19/2013 23:15:00*1.66338*1.66322*1.66338*1.66298
12/19/2013 23:20:00*1.66322*1.66316*1.66338*1.66316
12/19/2013 23:25:00*1.66316*1.66333*1.66333*1.66316
12/19/2013 23:30:00*1.66333*1.66388*1.66393*1.66321
12/19/2013 23:35:00*1.66388*1.66322*1.664*1.66317
12/19/2013 23:40:00*1.66322*1.66326*1.6634*1.66308
12/19/2013 23:45:00*1.66326*1.66312*1.66326*1.66291
12/19/2013 23:50:00*1.66312*1.66291*1.66324*1.66274
12/19/2013 23:55:00*1.66291*1.66255*1.66302*1.66251
12/20/2013 00:00:00*1.66255*1.6613*1.66268*1.6613
12/20/2013 00:05:00*1.6613*1.66224*1.6626*1.6613
12/20/2013 00:10:00*1.66224*1.66263*1.66275*1.66208
12/20/2013 00:15:00*1.66263*1.66458*1.6658*1.66235
12/20/2013 00:20:00*1.66458*1.66482*1.66506*1.66416
12/20/2013 00:25:00*1.66482*1.66477*1.66545*1.66473
12/20/2013 00:30:00*1.66477*1.66428*1.665*1.66416
12/20/2013 00:35:00*1.66428*1.66271*1.66452*1.66262
12/20/2013 00:40:00*1.66271*1.66322*1.66322*1.6627
12/20/2013 00:45:00*1.66322*1.66353*1.66358*1.66292
12/20/2013 00:50:00*1.66353*1.66283*1.66358*1.6627
12/20/2013 00:55:00*1.66283*1.66195*1.66308*1.66192
12/20/2013 01:00:00*1.66195*1.66102*1.66222*1.66044
12/20/2013 01:05:00*1.66102*1.66157*1.66162*1.66077
12/20/2013 01:10:00*1.66157*1.66202*1.66218*1.66157
12/20/2013 01:15:00*1.66202*1.66192*1.66214*1.66181
12/20/2013 01:20:00*1.66192*1.66219*1.66222*1.66186
12/20/2013 01:25:00*1.66219*1.66211*1.66222*1.66142
12/20/2013 01:30:00*1.66211*1.66225*1.66241*1.66187
12/20/2013 01:35:00*1.66225*1.66268*1.66292*1.66225
12/20/2013 01:40:00*1.66268*1.66203*1.66288*1.66195
12/20/2013 01:45:00*1.66203*1.66234*1.66245*1.66177
12/20/2013 01:50:00*1.66234*1.66251*1.66254*1.66223
12/20/2013 01:55:00*1.66251*1.66251*1.66299*1.66233
12/20/2013 02:00:00*1.66251*1.66164*1.66262*1.6615
12/20/2013 02:05:00*1.66164*1.66303*1.66303*1.66113
12/20/2013 02:10:00*1.66303*1.66236*1.66306*1.66225
12/20/2013 02:15:00*1.66236*1.66296*1.66328*1.66232
12/20/2013 02:20:00*1.66296*1.66226*1.66318*1.66226
12/20/2013 02:25:00*1.66226*1.66233*1.66244*1.66172
12/20/2013 02:30:00*1.66233*1.6628*1.66307*1.66193
12/20/2013 02:35:00*1.6628*1.66296*1.66322*1.66247
12/20/2013 02:40:00*1.66296*1.66343*1.66388*1.66267
12/20/2013 02:45:00*1.66343*1.66409*1.66411*1.66326
12/20/2013 02:50:00*1.66409*1.66308*1.66438*1.66308
12/20/2013 02:55:00*1.66308*1.66293*1.66329*1.66222
12/20/2013 03:00:00*1.66293*1.66283*1.6632*1.66232
12/20/2013 03:05:00*1.66283*1.6631*1.6636*1.66283
12/20/2013 03:10:00*1.6631*1.66325*1.66383*1.66294
12/20/2013 03:15:00*1.66325*1.66393*1.66393*1.66325
12/20/2013 03:20:00*1.66393*1.66481*1.66497*1.66384
12/20/2013 03:25:00*1.66481*1.66523*1.66565*1.66458
12/20/2013 03:30:00*1.66523*1.66433*1.66532*1.66431
12/20/2013 03:35:00*1.66433*1.66485*1.66485*1.66429
12/20/2013 03:40:00*1.66485*1.6645*1.66491*1.66431
12/20/2013 03:45:00*1.6645*1.66436*1.66471*1.66424
12/20/2013 03:50:00*1.66436*1.66557*1.66562*1.66416
12/20/2013 03:55:00*1.66557*1.66543*1.66567*1.66493
12/20/2013 04:00:00*1.66543*1.6658*1.66591*1.66543
12/20/2013 04:05:00*1.6658*1.66637*1.66639*1.66578
12/20/2013 04:10:00*1.66637*1.66765*1.66771*1.66637
12/20/2013 04:15:00*1.66765*1.66767*1.66773*1.66691
12/20/2013 04:20:00*1.66767*1.66786*1.66819*1.66701
12/20/2013 04:25:00*1.66786*1.66708*1.66823*1.66708
12/20/2013 04:30:00*1.66708*1.66779*1.66805*1.66705
12/20/2013 04:35:00*1.66779*1.66824*1.66852*1.6676
12/20/2013 04:40:00*1.66824*1.66919*1.66942*1.66824
12/20/2013 04:45:00*1.66919*1.66937*1.66954*1.66854
12/20/2013 04:50:00*1.66937*1.66838*1.66946*1.66828
12/20/2013 04:55:00*1.66838*1.66948*1.6697*1.66838
12/20/2013 05:00:00*1.66948*1.67066*1.67134*1.66946
12/20/2013 05:05:00*1.67066*1.67117*1.67189*1.67055
12/20/2013 05:10:00*1.67117*1.67057*1.67125*1.67025
12/20/2013 05:15:00*1.67057*1.6708*1.6711*1.67057
12/20/2013 05:20:00*1.6708*1.67116*1.67118*1.67078
12/20/2013 05:25:00*1.67116*1.67113*1.6717*1.67112
12/20/2013 05:30:00*1.67113*1.67125*1.67158*1.67086
12/20/2013 05:35:00*1.67125*1.67105*1.67149*1.67077
12/20/2013 05:40:00*1.67105*1.67121*1.67159*1.67088
12/20/2013 05:45:00*1.67121*1.67111*1.6714*1.6703
12/20/2013 05:50:00*1.67111*1.66925*1.67154*1.66925
12/20/2013 05:55:00*1.66925*1.67022*1.67022*1.66911
12/20/2013 06:00:00*1.67022*1.67002*1.67028*1.66966
12/20/2013 06:05:00*1.67002*1.67075*1.67094*1.66991
12/20/2013 06:10:00*1.67075*1.6704*1.67151*1.6703
12/20/2013 06:15:00*1.6704*1.67079*1.67086*1.67031
12/20/2013 06:20:00*1.67079*1.67082*1.67094*1.67036
12/20/2013 06:25:00*1.67082*1.67068*1.67118*1.67038
12/20/2013 06:30:00*1.67068*1.67081*1.67097*1.67042
12/20/2013 06:35:00*1.67081*1.67152*1.6716*1.67073
12/20/2013 06:40:00*1.67152*1.67111*1.67166*1.67103
12/20/2013 06:45:00*1.67111*1.67151*1.67166*1.67111
12/20/2013 06:50:00*1.67151*1.67154*1.67163*1.67129
12/20/2013 06:55:00*1.67154*1.6722*1.67236*1.67146
12/20/2013 07:00:00*1.6722*1.67243*1.67279*1.67207
12/20/2013 07:05:00*1.67243*1.67273*1.67328*1.67243
12/20/2013 07:10:00*1.67273*1.67224*1.67273*1.67208
12/20/2013 07:15:00*1.67224*1.67251*1.67255*1.67208
12/20/2013 07:20:00*1.67251*1.67268*1.67315*1.67228
12/20/2013 07:25:00*1.67268*1.67306*1.67316*1.67268
12/20/2013 07:30:00*1.67306*1.67356*1.67366*1.67286
12/20/2013 07:35:00*1.67356*1.67353*1.67417*1.67344
12/20/2013 07:40:00*1.67353*1.67327*1.67367*1.67288
12/20/2013 07:45:00*1.67327*1.67313*1.67361*1.67312
12/20/2013 07:50:00*1.67313*1.67197*1.67313*1.67182
12/20/2013 07:55:00*1.67197*1.67186*1.67219*1.67159
12/20/2013 08:00:00*1.67186*1.67033*1.67197*1.67033
12/20/2013 08:05:00*1.67033*1.67086*1.67086*1.66933
12/20/2013 08:10:00*1.67086*1.67187*1.67189*1.67086
12/20/2013 08:15:00*1.67187*1.67226*1.67282*1.6714
12/20/2013 08:20:00*1.67226*1.67272*1.67301*1.67145
12/20/2013 08:25:00*1.67272*1.6721*1.67286*1.6719
12/20/2013 08:30:00*1.6721*1.67184*1.67245*1.67159
12/20/2013 08:35:00*1.67184*1.67229*1.6731*1.67112
12/20/2013 08:40:00*1.67229*1.67139*1.67314*1.671
12/20/2013 08:45:00*1.67139*1.66911*1.67279*1.66894
12/20/2013 08:50:00*1.66911*1.66846*1.66938*1.66832
12/20/2013 08:55:00*1.66846*1.66958*1.66958*1.6681
12/20/2013 09:00:00*1.66958*1.67077*1.67083*1.66954
12/20/2013 09:05:00*1.67077*1.67137*1.67155*1.67077
12/20/2013 09:10:00*1.67137*1.67033*1.67144*1.66989
12/20/2013 09:15:00*1.67033*1.66996*1.67065*1.66959
12/20/2013 09:20:00*1.66996*1.66798*1.66996*1.66746
12/20/2013 09:25:00*1.66798*1.66813*1.66822*1.66665
12/20/2013 09:30:00*1.66813*1.66799*1.66848*1.66782
12/20/2013 09:35:00*1.66799*1.66855*1.6688*1.66762
12/20/2013 09:40:00*1.66855*1.66836*1.66943*1.66813
12/20/2013 09:45:00*1.66836*1.66985*1.67225*1.66792
12/20/2013 09:50:00*1.66985*1.67121*1.67223*1.66983
12/20/2013 09:55:00*1.67121*1.67171*1.67182*1.67094
12/20/2013 10:00:00*1.67171*1.67151*1.6718*1.6701
12/20/2013 10:05:00*1.67151*1.67383*1.67485*1.67147
12/20/2013 10:10:00*1.67383*1.67221*1.67383*1.67202
12/20/2013 10:15:00*1.67221*1.67219*1.6729*1.6717
12/20/2013 10:20:00*1.67219*1.67227*1.67317*1.67154
12/20/2013 10:25:00*1.67227*1.67116*1.67269*1.6709
12/20/2013 10:30:00*1.67116*1.66998*1.67119*1.66967
12/20/2013 10:35:00*1.66998*1.66965*1.67045*1.66911
12/20/2013 10:40:00*1.66965*1.66998*1.67018*1.66911
12/20/2013 10:45:00*1.66998*1.66926*1.67047*1.66926
12/20/2013 10:50:00*1.66926*1.66766*1.6697*1.6675
12/20/2013 10:55:00*1.66766*1.66884*1.66916*1.66766
12/20/2013 11:00:00*1.66884*1.66569*1.6691*1.66508
12/20/2013 11:05:00*1.66569*1.66533*1.66689*1.66529
12/20/2013 11:10:00*1.66533*1.66509*1.66577*1.66487
12/20/2013 11:15:00*1.66509*1.66464*1.6657*1.6645
12/20/2013 11:20:00*1.66464*1.66504*1.66518*1.66402
12/20/2013 11:25:00*1.66504*1.66543*1.66572*1.66443
12/20/2013 11:30:00*1.66543*1.66534*1.66546*1.66471
12/20/2013 11:35:00*1.66534*1.66405*1.66539*1.66404
12/20/2013 11:40:00*1.66405*1.66358*1.66426*1.66344
12/20/2013 11:45:00*1.66358*1.66441*1.66446*1.66345
12/20/2013 11:50:00*1.66441*1.66449*1.66475*1.66361
12/20/2013 11:55:00*1.66449*1.6648*1.66511*1.66439
12/20/2013 12:00:00*1.6648*1.66478*1.66569*1.66464
12/20/2013 12:05:00*1.66478*1.66526*1.66535*1.66474
12/20/2013 12:10:00*1.66526*1.66533*1.66547*1.66463
12/20/2013 12:15:00*1.66533*1.66517*1.66569*1.66514
12/20/2013 12:20:00*1.66517*1.66499*1.66527*1.66473
12/20/2013 12:25:00*1.66499*1.66522*1.66549*1.66469
12/20/2013 12:30:00*1.66522*1.66503*1.66552*1.66481
12/20/2013 12:35:00*1.66503*1.66569*1.6659*1.66502
12/20/2013 12:40:00*1.66569*1.66537*1.66583*1.66536
12/20/2013 12:45:00*1.66537*1.66596*1.66607*1.66523
12/20/2013 12:50:00*1.66596*1.66584*1.66625*1.66531
12/20/2013 12:55:00*1.66584*1.6654*1.66596*1.66532
12/20/2013 13:00:00*1.6654*1.66458*1.66544*1.66432
12/20/2013 13:05:00*1.66458*1.66503*1.66553*1.66453
12/20/2013 13:10:00*1.66503*1.66498*1.66543*1.66493
12/20/2013 13:15:00*1.66498*1.66445*1.66499*1.66436
12/20/2013 13:20:00*1.66445*1.66481*1.6651*1.66419
12/20/2013 13:25:00*1.66481*1.66485*1.665*1.66472
12/20/2013 13:30:00*1.66485*1.66488*1.6653*1.66485
12/20/2013 13:35:00*1.66488*1.66486*1.66501*1.6645
12/20/2013 13:40:00*1.66486*1.66459*1.6649*1.66457
12/20/2013 13:45:00*1.66459*1.66439*1.66464*1.66403
12/20/2013 13:50:00*1.66439*1.66463*1.6647*1.66404
12/20/2013 13:55:00*1.66463*1.66454*1.66497*1.66421
12/20/2013 14:00:00*1.66454*1.66529*1.66559*1.66441
12/20/2013 14:05:00*1.66529*1.66598*1.66609*1.66496
12/20/2013 14:10:00*1.66598*1.66571*1.66609*1.66571
12/20/2013 14:15:00*1.66571*1.66584*1.66594*1.66543
12/20/2013 14:20:00*1.66584*1.66726*1.66756*1.66576
12/20/2013 14:25:00*1.66726*1.66708*1.66728*1.66692
12/20/2013 14:30:00*1.66708*1.66796*1.66809*1.66705
12/20/2013 14:35:00*1.66796*1.66714*1.66796*1.66696
12/20/2013 14:40:00*1.66714*1.66697*1.6675*1.66686
12/20/2013 14:45:00*1.66697*1.66699*1.6672*1.66674
12/20/2013 14:50:00*1.66699*1.66687*1.66718*1.66686
12/20/2013 14:55:00*1.66687*1.66709*1.66719*1.66678
12/20/2013 15:00:00*1.66709*1.66814*1.6682*1.66688
12/20/2013 15:05:00*1.66814*1.66713*1.66814*1.66707
12/20/2013 15:10:00*1.66713*1.66706*1.66735*1.66693
12/20/2013 15:15:00*1.66706*1.66733*1.66742*1.66654
12/20/2013 15:20:00*1.66733*1.668*1.668*1.66723
12/20/2013 15:25:00*1.668*1.66816*1.66824*1.66793
12/20/2013 15:30:00*1.66816*1.66822*1.66849*1.66794
12/20/2013 15:35:00*1.66822*1.66813*1.66843*1.66798
12/20/2013 15:40:00*1.66813*1.66722*1.66821*1.66705
12/20/2013 15:45:00*1.66722*1.66759*1.66759*1.66709
12/20/2013 15:50:00*1.66759*1.6674*1.66769*1.66739
12/20/2013 15:55:00*1.6674*1.66799*1.66809*1.66734
12/20/2013 16:00:00*1.66799*1.66832*1.66849*1.66799
12/20/2013 16:05:00*1.66832*1.66825*1.66858*1.66801
12/20/2013 16:10:00*1.66825*1.66774*1.66825*1.66766
12/20/2013 16:15:00*1.66774*1.66803*1.66811*1.66774
12/20/2013 16:20:00*1.66803*1.66742*1.66803*1.66702
12/20/2013 16:25:00*1.66742*1.66807*1.66807*1.66706
12/20/2013 16:30:00*1.66807*1.66728*1.66812*1.66647
12/20/2013 16:35:00*1.66728*1.66664*1.66728*1.66653
12/20/2013 16:40:00*1.66664*1.66754*1.66766*1.66664
12/20/2013 16:45:00*1.66754*1.6674*1.6677*1.66722
12/20/2013 16:50:00*1.6674*1.66641*1.66755*1.66627
12/20/2013 16:55:00*1.66641*1.66634*1.66702*1.66604
