12/18/2013 17:05:00*1.66082*1.66068*1.66103*1.66046
12/18/2013 17:10:00*1.66068*1.66124*1.66216*1.66053
12/18/2013 17:15:00*1.66124*1.66278*1.66352*1.66124
12/18/2013 17:20:00*1.66278*1.6625*1.66364*1.66243
12/18/2013 17:25:00*1.6625*1.66523*1.66536*1.6623
12/18/2013 17:30:00*1.66523*1.66648*1.66857*1.66475
12/18/2013 17:35:00*1.66648*1.66831*1.66831*1.66582
12/18/2013 17:40:00*1.66831*1.66636*1.66851*1.66563
12/18/2013 17:45:00*1.66636*1.66678*1.66686*1.66561
12/18/2013 17:50:00*1.66678*1.66729*1.66783*1.66641
12/18/2013 17:55:00*1.66729*1.66774*1.66848*1.66606
12/18/2013 18:00:00*1.66774*1.66906*1.66911*1.66705
12/18/2013 18:05:00*1.66906*1.66561*1.66919*1.66511
12/18/2013 18:10:00*1.66561*1.66644*1.66688*1.66561
12/18/2013 18:15:00*1.66644*1.66698*1.66741*1.66637
12/18/2013 18:20:00*1.66698*1.66749*1.6677*1.66693
12/18/2013 18:25:00*1.66749*1.66685*1.66769*1.66643
12/18/2013 18:30:00*1.66685*1.6664*1.66744*1.66575
12/18/2013 18:35:00*1.6664*1.66557*1.6664*1.66553
12/18/2013 18:40:00*1.66557*1.66476*1.66563*1.66476
12/18/2013 18:45:00*1.66476*1.66502*1.66509*1.66448
12/18/2013 18:50:00*1.66502*1.66619*1.66619*1.66493
12/18/2013 18:55:00*1.66619*1.66663*1.66683*1.66536
12/18/2013 19:00:00*1.66663*1.66691*1.66735*1.66633
12/18/2013 19:05:00*1.66691*1.66743*1.66759*1.66674
12/18/2013 19:10:00*1.66743*1.66711*1.66743*1.66681
12/18/2013 19:15:00*1.66711*1.66693*1.6673*1.66679
12/18/2013 19:20:00*1.66693*1.66583*1.66714*1.66583
12/18/2013 19:25:00*1.66583*1.66536*1.6661*1.66531
12/18/2013 19:30:00*1.66536*1.66615*1.66639*1.66536
12/18/2013 19:35:00*1.66615*1.66576*1.66658*1.66576
12/18/2013 19:40:00*1.66576*1.665*1.66588*1.66473
12/18/2013 19:45:00*1.665*1.66522*1.66532*1.66465
12/18/2013 19:50:00*1.66522*1.6649*1.66532*1.66484
12/18/2013 19:55:00*1.6649*1.66571*1.66571*1.66476
12/18/2013 20:00:00*1.66571*1.665*1.66589*1.66495
12/18/2013 20:05:00*1.665*1.66477*1.66503*1.66418
12/18/2013 20:10:00*1.66477*1.66518*1.66538*1.66467
12/18/2013 20:15:00*1.66518*1.66483*1.66521*1.66479
12/18/2013 20:20:00*1.66483*1.66529*1.6654*1.66426
12/18/2013 20:25:00*1.66529*1.66545*1.66545*1.665
12/18/2013 20:30:00*1.66545*1.6657*1.66615*1.66545
12/18/2013 20:35:00*1.6657*1.66622*1.66622*1.66521
12/18/2013 20:40:00*1.66622*1.6669*1.66711*1.66593
12/18/2013 20:45:00*1.6669*1.66774*1.66784*1.6669
12/18/2013 20:50:00*1.66774*1.66819*1.66854*1.66761
12/18/2013 20:55:00*1.66819*1.66764*1.66827*1.66753
12/18/2013 21:00:00*1.66764*1.66752*1.668*1.66688
12/18/2013 21:05:00*1.66752*1.66765*1.66783*1.66721
12/18/2013 21:10:00*1.66765*1.66708*1.66765*1.66679
12/18/2013 21:15:00*1.66708*1.66789*1.66802*1.66684
12/18/2013 21:20:00*1.66789*1.66802*1.66886*1.66775
12/18/2013 21:25:00*1.66802*1.66687*1.66819*1.66687
12/18/2013 21:30:00*1.66687*1.66561*1.66692*1.66561
12/18/2013 21:35:00*1.66561*1.66609*1.66615*1.66561
12/18/2013 21:40:00*1.66609*1.66527*1.66614*1.66508
12/18/2013 21:45:00*1.66527*1.66546*1.66569*1.66515
12/18/2013 21:50:00*1.66546*1.66608*1.66616*1.66546
12/18/2013 21:55:00*1.66608*1.66639*1.66655*1.66576
12/18/2013 22:00:00*1.66639*1.66711*1.66711*1.66629
12/18/2013 22:05:00*1.66711*1.66776*1.66786*1.66665
12/18/2013 22:10:00*1.66776*1.66783*1.66796*1.6674
12/18/2013 22:15:00*1.66783*1.66867*1.66872*1.66778
12/18/2013 22:20:00*1.66867*1.66844*1.66907*1.6683
12/18/2013 22:25:00*1.66844*1.66799*1.66854*1.66795
12/18/2013 22:30:00*1.66799*1.66866*1.66892*1.66794
12/18/2013 22:35:00*1.66866*1.66859*1.66867*1.66824
12/18/2013 22:40:00*1.66859*1.6687*1.66899*1.66833
12/18/2013 22:45:00*1.6687*1.66931*1.66973*1.66861
12/18/2013 22:50:00*1.66931*1.66926*1.66949*1.66907
12/18/2013 22:55:00*1.66926*1.66877*1.66939*1.66873
12/18/2013 23:00:00*1.66877*1.66871*1.66904*1.66854
12/18/2013 23:05:00*1.66871*1.66925*1.66958*1.66857
12/18/2013 23:10:00*1.66925*1.66888*1.66925*1.66871
12/18/2013 23:15:00*1.66888*1.66848*1.66888*1.66779
12/18/2013 23:20:00*1.66848*1.66827*1.66851*1.66827
12/18/2013 23:25:00*1.66827*1.66834*1.66881*1.66826
12/18/2013 23:30:00*1.66834*1.66859*1.66859*1.66809
12/18/2013 23:35:00*1.66859*1.66903*1.66951*1.66855
12/18/2013 23:40:00*1.66903*1.66936*1.66943*1.66888
12/18/2013 23:45:00*1.66936*1.66874*1.66938*1.66873
12/18/2013 23:50:00*1.66874*1.66914*1.66922*1.66869
12/18/2013 23:55:00*1.66914*1.66937*1.66937*1.66855
12/19/2013 00:00:00*1.66937*1.66894*1.66961*1.66883
12/19/2013 00:05:00*1.66894*1.66916*1.66916*1.66869
12/19/2013 00:10:00*1.66916*1.66947*1.66957*1.66882
12/19/2013 00:15:00*1.66947*1.66894*1.66954*1.66862
12/19/2013 00:20:00*1.66894*1.66804*1.66899*1.66793
12/19/2013 00:25:00*1.66804*1.66863*1.66867*1.66804
12/19/2013 00:30:00*1.66863*1.66846*1.66863*1.66807
12/19/2013 00:35:00*1.66846*1.6687*1.6688*1.66842
12/19/2013 00:40:00*1.6687*1.66858*1.6687*1.66834
12/19/2013 00:45:00*1.66858*1.66875*1.66896*1.66839
12/19/2013 00:50:00*1.66875*1.66848*1.66899*1.66848
12/19/2013 00:55:00*1.66848*1.6683*1.66862*1.66829
12/19/2013 01:00:00*1.6683*1.66882*1.66912*1.66795
12/19/2013 01:05:00*1.66882*1.66954*1.6696*1.66856
12/19/2013 01:10:00*1.66954*1.66993*1.66993*1.66928
12/19/2013 01:15:00*1.66993*1.67054*1.67065*1.66993
12/19/2013 01:20:00*1.67054*1.6708*1.67116*1.67019
12/19/2013 01:25:00*1.6708*1.6708*1.67112*1.67064
12/19/2013 01:30:00*1.6708*1.67076*1.67096*1.6707
12/19/2013 01:35:00*1.67076*1.67018*1.67076*1.67001
12/19/2013 01:40:00*1.67018*1.6703*1.67055*1.67007
12/19/2013 01:45:00*1.6703*1.67003*1.67072*1.67
12/19/2013 01:50:00*1.67003*1.66936*1.67007*1.66909
12/19/2013 01:55:00*1.66936*1.66908*1.66952*1.6687
12/19/2013 02:00:00*1.66908*1.66922*1.66948*1.66897
12/19/2013 02:05:00*1.66922*1.66966*1.66966*1.66903
12/19/2013 02:10:00*1.66966*1.66959*1.66975*1.66952
12/19/2013 02:15:00*1.66959*1.66913*1.66966*1.66872
12/19/2013 02:20:00*1.66913*1.66946*1.66999*1.66903
12/19/2013 02:25:00*1.66946*1.66953*1.67012*1.6694
12/19/2013 02:30:00*1.66953*1.66916*1.6698*1.66891
12/19/2013 02:35:00*1.66916*1.66975*1.66999*1.66911
12/19/2013 02:40:00*1.66975*1.67145*1.67145*1.66969
12/19/2013 02:45:00*1.67145*1.67131*1.67166*1.67121
12/19/2013 02:50:00*1.67131*1.67166*1.67168*1.67131
12/19/2013 02:55:00*1.67166*1.67241*1.67253*1.67155
12/19/2013 03:00:00*1.67241*1.67214*1.67241*1.67206
12/19/2013 03:05:00*1.67214*1.66988*1.67214*1.66988
12/19/2013 03:10:00*1.66988*1.66932*1.67062*1.66932
12/19/2013 03:15:00*1.66932*1.66794*1.66943*1.6679
12/19/2013 03:20:00*1.66794*1.66763*1.66794*1.66734
12/19/2013 03:25:00*1.66763*1.66865*1.6693*1.66763
12/19/2013 03:30:00*1.66865*1.66958*1.6697*1.66865
12/19/2013 03:35:00*1.66958*1.67023*1.67053*1.66941
12/19/2013 03:40:00*1.67023*1.67101*1.67112*1.67007
12/19/2013 03:45:00*1.67101*1.67067*1.6711*1.6703
12/19/2013 03:50:00*1.67067*1.6698*1.671*1.6698
12/19/2013 03:55:00*1.6698*1.66902*1.66994*1.66856
12/19/2013 04:00:00*1.66902*1.66995*1.67011*1.6689
12/19/2013 04:05:00*1.66995*1.66992*1.67058*1.66992
12/19/2013 04:10:00*1.66992*1.66981*1.66993*1.66934
12/19/2013 04:15:00*1.66981*1.66913*1.67008*1.66908
12/19/2013 04:20:00*1.66913*1.66824*1.66934*1.66799
12/19/2013 04:25:00*1.66824*1.66956*1.66973*1.66824
12/19/2013 04:30:00*1.66956*1.66944*1.6698*1.66932
12/19/2013 04:35:00*1.66944*1.67065*1.67074*1.66939
12/19/2013 04:40:00*1.67065*1.67071*1.67122*1.67061
12/19/2013 04:45:00*1.67071*1.66963*1.67074*1.66948
12/19/2013 04:50:00*1.66963*1.66998*1.67034*1.66918
12/19/2013 04:55:00*1.66998*1.66873*1.67033*1.66863
12/19/2013 05:00:00*1.66873*1.66978*1.66987*1.66873
12/19/2013 05:05:00*1.66978*1.66929*1.66996*1.66908
12/19/2013 05:10:00*1.66929*1.66868*1.66948*1.66856
12/19/2013 05:15:00*1.66868*1.66942*1.66945*1.6686
12/19/2013 05:20:00*1.66942*1.66838*1.66949*1.66824
12/19/2013 05:25:00*1.66838*1.66786*1.66873*1.66768
12/19/2013 05:30:00*1.66786*1.66869*1.66874*1.66759
12/19/2013 05:35:00*1.66869*1.66893*1.66924*1.66853
12/19/2013 05:40:00*1.66893*1.66862*1.66925*1.66844
12/19/2013 05:45:00*1.66862*1.66863*1.66878*1.66841
12/19/2013 05:50:00*1.66863*1.66779*1.66868*1.66774
12/19/2013 05:55:00*1.66779*1.66847*1.66861*1.66775
12/19/2013 06:00:00*1.66847*1.66983*1.66989*1.66843
12/19/2013 06:05:00*1.66983*1.66941*1.67027*1.66941
12/19/2013 06:10:00*1.66941*1.6689*1.66946*1.66864
12/19/2013 06:15:00*1.6689*1.66859*1.66893*1.66846
12/19/2013 06:20:00*1.66859*1.66923*1.66934*1.66858
12/19/2013 06:25:00*1.66923*1.66916*1.66956*1.66891
12/19/2013 06:30:00*1.66916*1.66921*1.66946*1.66911
12/19/2013 06:35:00*1.66921*1.66916*1.66926*1.66889
12/19/2013 06:40:00*1.66916*1.66899*1.66924*1.66846
12/19/2013 06:45:00*1.66899*1.66849*1.66899*1.66808
12/19/2013 06:50:00*1.66849*1.66895*1.66902*1.66826
12/19/2013 06:55:00*1.66895*1.66895*1.66919*1.66891
12/19/2013 07:00:00*1.66895*1.66924*1.66935*1.66869
12/19/2013 07:05:00*1.66924*1.66971*1.66975*1.66887
12/19/2013 07:10:00*1.66971*1.66953*1.66971*1.66941
12/19/2013 07:15:00*1.66953*1.66944*1.6696*1.66922
12/19/2013 07:20:00*1.66944*1.66891*1.66963*1.6686
12/19/2013 07:25:00*1.66891*1.66946*1.66959*1.66873
12/19/2013 07:30:00*1.66946*1.66896*1.66975*1.66881
12/19/2013 07:35:00*1.66896*1.66909*1.66925*1.66868
12/19/2013 07:40:00*1.66909*1.66885*1.66929*1.66855
12/19/2013 07:45:00*1.66885*1.66855*1.6689*1.66824
12/19/2013 07:50:00*1.66855*1.66892*1.66943*1.66851
12/19/2013 07:55:00*1.66892*1.67035*1.6706*1.66886
12/19/2013 08:00:00*1.67035*1.6738*1.6738*1.67007
12/19/2013 08:05:00*1.6738*1.67178*1.67489*1.67171
12/19/2013 08:10:00*1.67178*1.67162*1.6726*1.67155
12/19/2013 08:15:00*1.67162*1.67139*1.67196*1.671
12/19/2013 08:20:00*1.67139*1.67106*1.67169*1.67103
12/19/2013 08:25:00*1.67106*1.67131*1.6724*1.67013
12/19/2013 08:30:00*1.67131*1.67164*1.67239*1.6709
12/19/2013 08:35:00*1.67164*1.67097*1.6722*1.66997
12/19/2013 08:40:00*1.67097*1.67049*1.67099*1.66968
12/19/2013 08:45:00*1.67049*1.67179*1.67249*1.67049
12/19/2013 08:50:00*1.67179*1.67403*1.67409*1.67169
12/19/2013 08:55:00*1.67403*1.67418*1.67529*1.67384
12/19/2013 09:00:00*1.67418*1.67469*1.67533*1.67371
12/19/2013 09:05:00*1.67469*1.67357*1.67498*1.67357
12/19/2013 09:10:00*1.67357*1.67372*1.67393*1.67236
12/19/2013 09:15:00*1.67372*1.67605*1.67649*1.67339
12/19/2013 09:20:00*1.67605*1.67422*1.67631*1.67405
12/19/2013 09:25:00*1.67422*1.67477*1.6748*1.6738
12/19/2013 09:30:00*1.67477*1.67486*1.67615*1.67462
12/19/2013 09:35:00*1.67486*1.67451*1.67544*1.67423
12/19/2013 09:40:00*1.67451*1.67368*1.67513*1.67359
12/19/2013 09:45:00*1.67368*1.67384*1.67401*1.6731
12/19/2013 09:50:00*1.67384*1.67358*1.67413*1.67321
12/19/2013 09:55:00*1.67358*1.67321*1.6739*1.67284
12/19/2013 10:00:00*1.67321*1.67411*1.67436*1.6723
12/19/2013 10:05:00*1.67411*1.67296*1.67503*1.67266
12/19/2013 10:10:00*1.67296*1.67262*1.67382*1.67246
12/19/2013 10:15:00*1.67262*1.67141*1.67289*1.67123
12/19/2013 10:20:00*1.67141*1.67158*1.67196*1.67104
12/19/2013 10:25:00*1.67158*1.67245*1.67295*1.67147
12/19/2013 10:30:00*1.67245*1.67331*1.67344*1.67234
12/19/2013 10:35:00*1.67331*1.67362*1.67404*1.67295
12/19/2013 10:40:00*1.67362*1.67302*1.67464*1.67285
12/19/2013 10:45:00*1.67302*1.67323*1.67397*1.67263
12/19/2013 10:50:00*1.67323*1.67325*1.67335*1.67242
12/19/2013 10:55:00*1.67325*1.67305*1.6737*1.67297
12/19/2013 11:00:00*1.67305*1.67336*1.67361*1.67212
12/19/2013 11:05:00*1.67336*1.67259*1.67367*1.67214
12/19/2013 11:10:00*1.67259*1.67351*1.6736*1.6725
12/19/2013 11:15:00*1.67351*1.67312*1.67369*1.67304
12/19/2013 11:20:00*1.67312*1.67271*1.67312*1.67228
12/19/2013 11:25:00*1.67271*1.6719*1.67277*1.6715
12/19/2013 11:30:00*1.6719*1.67189*1.67222*1.67161
12/19/2013 11:35:00*1.67189*1.67228*1.67237*1.67151
12/19/2013 11:40:00*1.67228*1.67188*1.67244*1.67171
12/19/2013 11:45:00*1.67188*1.67192*1.67206*1.67102
12/19/2013 11:50:00*1.67192*1.67163*1.67192*1.67135
12/19/2013 11:55:00*1.67163*1.67189*1.67236*1.67163
12/19/2013 12:00:00*1.67189*1.67253*1.67257*1.6715
12/19/2013 12:05:00*1.67253*1.67218*1.67271*1.67203
12/19/2013 12:10:00*1.67218*1.67297*1.67328*1.67206
12/19/2013 12:15:00*1.67297*1.67226*1.67358*1.67194
12/19/2013 12:20:00*1.67226*1.67356*1.67356*1.67219
12/19/2013 12:25:00*1.67356*1.67292*1.67359*1.67292
12/19/2013 12:30:00*1.67292*1.67302*1.67321*1.67279
12/19/2013 12:35:00*1.67302*1.67262*1.67321*1.67261
12/19/2013 12:40:00*1.67262*1.67239*1.67283*1.67224
12/19/2013 12:45:00*1.67239*1.67178*1.67259*1.67168
12/19/2013 12:50:00*1.67178*1.67206*1.67241*1.67176
12/19/2013 12:55:00*1.67206*1.67182*1.6725*1.67169
12/19/2013 13:00:00*1.67182*1.67226*1.67245*1.67154
12/19/2013 13:05:00*1.67226*1.67235*1.67269*1.6719
12/19/2013 13:10:00*1.67235*1.67133*1.67246*1.67121
12/19/2013 13:15:00*1.67133*1.67096*1.67141*1.67073
12/19/2013 13:20:00*1.67096*1.67078*1.67109*1.67071
12/19/2013 13:25:00*1.67078*1.66894*1.67078*1.66835
12/19/2013 13:30:00*1.66894*1.66954*1.67009*1.6687
12/19/2013 13:35:00*1.66954*1.66979*1.66994*1.66947
12/19/2013 13:40:00*1.66979*1.67016*1.67016*1.66965
12/19/2013 13:45:00*1.67016*1.66996*1.67039*1.66989
12/19/2013 13:50:00*1.66996*1.66973*1.67*1.66915
12/19/2013 13:55:00*1.66973*1.66974*1.66986*1.66956
12/19/2013 14:00:00*1.66974*1.67107*1.67116*1.66974
12/19/2013 14:05:00*1.67107*1.66986*1.67149*1.66955
12/19/2013 14:10:00*1.66986*1.67042*1.67042*1.66986
12/19/2013 14:15:00*1.67042*1.67043*1.67079*1.67037
12/19/2013 14:20:00*1.67043*1.66916*1.67043*1.66909
12/19/2013 14:25:00*1.66916*1.66906*1.66931*1.66899
12/19/2013 14:30:00*1.66906*1.66949*1.66949*1.66889
12/19/2013 14:35:00*1.66949*1.66906*1.66968*1.66895
12/19/2013 14:40:00*1.66906*1.6695*1.66958*1.66903
12/19/2013 14:45:00*1.6695*1.66931*1.66958*1.66926
12/19/2013 14:50:00*1.66931*1.66924*1.66959*1.66919
12/19/2013 14:55:00*1.66924*1.66848*1.66929*1.66848
12/19/2013 15:00:00*1.66848*1.66881*1.66911*1.66848
12/19/2013 15:05:00*1.66881*1.66809*1.66885*1.66804
12/19/2013 15:10:00*1.66809*1.66834*1.66842*1.66809
12/19/2013 15:15:00*1.66834*1.66797*1.66841*1.66795
12/19/2013 15:20:00*1.66797*1.66806*1.66807*1.66781
12/19/2013 15:25:00*1.66806*1.66781*1.66843*1.66781
12/19/2013 15:30:00*1.66781*1.6682*1.66823*1.66778
12/19/2013 15:35:00*1.6682*1.66808*1.66834*1.66782
12/19/2013 15:40:00*1.66808*1.66794*1.66865*1.66791
12/19/2013 15:45:00*1.66794*1.66825*1.66839*1.66776
12/19/2013 15:50:00*1.66825*1.66824*1.6684*1.66796
12/19/2013 15:55:00*1.66824*1.66834*1.66846*1.66816
12/19/2013 16:00:00*1.66834*1.66789*1.66844*1.66777
12/19/2013 16:05:00*1.66789*1.66829*1.6685*1.66779
12/19/2013 16:10:00*1.66829*1.668*1.66837*1.66794
12/19/2013 16:15:00*1.668*1.6688*1.66896*1.668
12/19/2013 16:20:00*1.6688*1.66903*1.66908*1.66876
12/19/2013 16:25:00*1.66903*1.66895*1.66932*1.66874
12/19/2013 16:30:00*1.66895*1.66807*1.66896*1.66791
12/19/2013 16:35:00*1.66807*1.66793*1.66819*1.66776
12/19/2013 16:40:00*1.66793*1.66776*1.66807*1.6676
12/19/2013 16:45:00*1.66776*1.66766*1.66803*1.66759
12/19/2013 16:50:00*1.66766*1.6673*1.66798*1.66726
12/19/2013 16:55:00*1.6673*1.66716*1.66768*1.66697
12/19/2013 17:00:00*1.66716*1.66692*1.66718*1.66642
