12/17/2013 17:05:00*1.66367*1.66379*1.66379*1.66309
12/17/2013 17:10:00*1.66379*1.66415*1.66415*1.66377
12/17/2013 17:15:00*1.66415*1.66348*1.66432*1.66336
12/17/2013 17:20:00*1.66348*1.66389*1.66559*1.66348
12/17/2013 17:25:00*1.66389*1.66468*1.66529*1.66373
12/17/2013 17:30:00*1.66468*1.6638*1.66468*1.66365
12/17/2013 17:35:00*1.6638*1.66372*1.6644*1.66358
12/17/2013 17:40:00*1.66372*1.66391*1.66428*1.66331
12/17/2013 17:45:00*1.66391*1.6632*1.66415*1.6632
12/17/2013 17:50:00*1.6632*1.66272*1.66324*1.66272
12/17/2013 17:55:00*1.66272*1.66409*1.66504*1.66272
12/17/2013 18:00:00*1.66409*1.66438*1.66438*1.66373
12/17/2013 18:05:00*1.66438*1.6635*1.66438*1.66316
12/17/2013 18:10:00*1.6635*1.66339*1.66398*1.66337
12/17/2013 18:15:00*1.66339*1.66356*1.66373*1.66331
12/17/2013 18:20:00*1.66356*1.66406*1.66436*1.66326
12/17/2013 18:25:00*1.66406*1.66418*1.6645*1.6636
12/17/2013 18:30:00*1.66418*1.66416*1.66425*1.66401
12/17/2013 18:35:00*1.66416*1.66388*1.66416*1.66378
12/17/2013 18:40:00*1.66388*1.6643*1.6644*1.66388
12/17/2013 18:45:00*1.6643*1.66393*1.6643*1.66388
12/17/2013 18:50:00*1.66393*1.6638*1.66411*1.66375
12/17/2013 18:55:00*1.6638*1.66338*1.6638*1.6633
12/17/2013 19:00:00*1.66338*1.66332*1.66358*1.6631
12/17/2013 19:05:00*1.66332*1.6627*1.66341*1.6627
12/17/2013 19:10:00*1.6627*1.66304*1.66344*1.6627
12/17/2013 19:15:00*1.66304*1.6619*1.66329*1.6616
12/17/2013 19:20:00*1.6619*1.66195*1.66196*1.66158
12/17/2013 19:25:00*1.66195*1.66239*1.66262*1.6618
12/17/2013 19:30:00*1.66239*1.66269*1.6628*1.66192
12/17/2013 19:35:00*1.66269*1.66316*1.6633*1.66266
12/17/2013 19:40:00*1.66316*1.66382*1.66387*1.66316
12/17/2013 19:45:00*1.66382*1.66352*1.66386*1.66318
12/17/2013 19:50:00*1.66352*1.66342*1.66352*1.66333
12/17/2013 19:55:00*1.66342*1.66436*1.66462*1.66327
12/17/2013 20:00:00*1.66436*1.66457*1.66483*1.66417
12/17/2013 20:05:00*1.66457*1.66503*1.66514*1.66444
12/17/2013 20:10:00*1.66503*1.66416*1.66514*1.66416
12/17/2013 20:15:00*1.66416*1.66439*1.66461*1.66381
12/17/2013 20:20:00*1.66439*1.66462*1.66462*1.66419
12/17/2013 20:25:00*1.66462*1.6645*1.66481*1.6644
12/17/2013 20:30:00*1.6645*1.66373*1.66478*1.66373
12/17/2013 20:35:00*1.66373*1.66421*1.66429*1.66348
12/17/2013 20:40:00*1.66421*1.66422*1.66468*1.66411
12/17/2013 20:45:00*1.66422*1.66431*1.66469*1.66417
12/17/2013 20:50:00*1.66431*1.6647*1.66475*1.66426
12/17/2013 20:55:00*1.6647*1.66472*1.66485*1.66434
12/17/2013 21:00:00*1.66472*1.66473*1.66528*1.6647
12/17/2013 21:05:00*1.66473*1.66413*1.66492*1.66395
12/17/2013 21:10:00*1.66413*1.66536*1.66536*1.66402
12/17/2013 21:15:00*1.66536*1.6662*1.66653*1.66531
12/17/2013 21:20:00*1.6662*1.66608*1.66635*1.66557
12/17/2013 21:25:00*1.66608*1.66538*1.66608*1.66525
12/17/2013 21:30:00*1.66538*1.66533*1.66558*1.66529
12/17/2013 21:35:00*1.66533*1.66577*1.66584*1.66527
12/17/2013 21:40:00*1.66577*1.66597*1.66606*1.66544
12/17/2013 21:45:00*1.66597*1.66591*1.66617*1.66573
12/17/2013 21:50:00*1.66591*1.66606*1.66621*1.66576
12/17/2013 21:55:00*1.66606*1.66589*1.66606*1.66511
12/17/2013 22:00:00*1.66589*1.66596*1.66605*1.66583
12/17/2013 22:05:00*1.66596*1.66606*1.66617*1.66576
12/17/2013 22:10:00*1.66606*1.6661*1.66617*1.66588
12/17/2013 22:15:00*1.6661*1.66583*1.6663*1.66559
12/17/2013 22:20:00*1.66583*1.66589*1.66599*1.66574
12/17/2013 22:25:00*1.66589*1.66604*1.66607*1.66581
12/17/2013 22:30:00*1.66604*1.66605*1.66645*1.66594
12/17/2013 22:35:00*1.66605*1.66637*1.66643*1.66605
12/17/2013 22:40:00*1.66637*1.66624*1.66646*1.66606
12/17/2013 22:45:00*1.66624*1.66699*1.66699*1.66621
12/17/2013 22:50:00*1.66699*1.66784*1.66785*1.66699
12/17/2013 22:55:00*1.66784*1.66765*1.66793*1.66751
12/17/2013 23:00:00*1.66765*1.66859*1.66867*1.66765
12/17/2013 23:05:00*1.66859*1.66864*1.66872*1.66811
12/17/2013 23:10:00*1.66864*1.66891*1.66942*1.66853
12/17/2013 23:15:00*1.66891*1.66847*1.66909*1.66838
12/17/2013 23:20:00*1.66847*1.66898*1.66907*1.6682
12/17/2013 23:25:00*1.66898*1.66926*1.66928*1.66897
12/17/2013 23:30:00*1.66926*1.6688*1.66926*1.66868
12/17/2013 23:35:00*1.6688*1.66963*1.66963*1.66869
12/17/2013 23:40:00*1.66963*1.66936*1.67033*1.66921
12/17/2013 23:45:00*1.66936*1.66966*1.66987*1.66931
12/17/2013 23:50:00*1.66966*1.66986*1.66986*1.66959
12/17/2013 23:55:00*1.66986*1.66979*1.66993*1.66953
12/18/2013 00:00:00*1.66979*1.67011*1.67024*1.66979
12/18/2013 00:05:00*1.67011*1.66995*1.67025*1.66994
12/18/2013 00:10:00*1.66995*1.67023*1.67028*1.66975
12/18/2013 00:15:00*1.67023*1.67059*1.67059*1.66994
12/18/2013 00:20:00*1.67059*1.671*1.67117*1.67056
12/18/2013 00:25:00*1.671*1.67064*1.671*1.67044
12/18/2013 00:30:00*1.67064*1.6706*1.67076*1.67048
12/18/2013 00:35:00*1.6706*1.67075*1.67083*1.6706
12/18/2013 00:40:00*1.67075*1.67054*1.67081*1.67054
12/18/2013 00:45:00*1.67054*1.67012*1.67084*1.67005
12/18/2013 00:50:00*1.67012*1.67009*1.67019*1.6697
12/18/2013 00:55:00*1.67009*1.67025*1.67036*1.66999
12/18/2013 01:00:00*1.67025*1.66966*1.67029*1.66957
12/18/2013 01:05:00*1.66966*1.66931*1.6698*1.66907
12/18/2013 01:10:00*1.66931*1.66948*1.66953*1.66926
12/18/2013 01:15:00*1.66948*1.67007*1.67043*1.66948
12/18/2013 01:20:00*1.67007*1.66958*1.67009*1.66956
12/18/2013 01:25:00*1.66958*1.66866*1.66976*1.66861
12/18/2013 01:30:00*1.66866*1.66857*1.66874*1.66851
12/18/2013 01:35:00*1.66857*1.66862*1.66868*1.66851
12/18/2013 01:40:00*1.66862*1.66858*1.66865*1.66838
12/18/2013 01:45:00*1.66858*1.66895*1.66895*1.66839
12/18/2013 01:50:00*1.66895*1.66953*1.66954*1.66894
12/18/2013 01:55:00*1.66953*1.67023*1.67042*1.66952
12/18/2013 02:00:00*1.67023*1.66982*1.67023*1.66971
12/18/2013 02:05:00*1.66982*1.66918*1.66984*1.66913
12/18/2013 02:10:00*1.66918*1.66883*1.66933*1.6688
12/18/2013 02:15:00*1.66883*1.66795*1.66893*1.66778
12/18/2013 02:20:00*1.66795*1.66897*1.66906*1.66795
12/18/2013 02:25:00*1.66897*1.66877*1.66924*1.66859
12/18/2013 02:30:00*1.66877*1.66871*1.66908*1.66854
12/18/2013 02:35:00*1.66871*1.66781*1.66897*1.66763
12/18/2013 02:40:00*1.66781*1.66781*1.66803*1.66759
12/18/2013 02:45:00*1.66781*1.66779*1.66829*1.66769
12/18/2013 02:50:00*1.66779*1.66842*1.66866*1.66777
12/18/2013 02:55:00*1.66842*1.66859*1.6687*1.668
12/18/2013 03:00:00*1.66859*1.66855*1.66862*1.66788
12/18/2013 03:05:00*1.66855*1.6676*1.66871*1.66754
12/18/2013 03:10:00*1.6676*1.66744*1.6676*1.66695
12/18/2013 03:15:00*1.66744*1.6663*1.66748*1.6662
12/18/2013 03:20:00*1.6663*1.66594*1.66634*1.66558
12/18/2013 03:25:00*1.66594*1.66536*1.6662*1.66516
12/18/2013 03:30:00*1.66536*1.66539*1.66566*1.66529
12/18/2013 03:35:00*1.66539*1.66586*1.6659*1.66531
12/18/2013 03:40:00*1.66586*1.66616*1.66624*1.66579
12/18/2013 03:45:00*1.66616*1.66624*1.66658*1.66608
12/18/2013 03:50:00*1.66624*1.66658*1.66662*1.66607
12/18/2013 03:55:00*1.66658*1.6675*1.66758*1.66655
12/18/2013 04:00:00*1.6675*1.66735*1.66772*1.66716
12/18/2013 04:05:00*1.66735*1.66742*1.6679*1.66717
12/18/2013 04:10:00*1.66742*1.66604*1.66742*1.66594
12/18/2013 04:15:00*1.66604*1.66627*1.66677*1.66604
12/18/2013 04:20:00*1.66627*1.66665*1.66672*1.66627
12/18/2013 04:25:00*1.66665*1.66717*1.66727*1.66647
12/18/2013 04:30:00*1.66717*1.66734*1.66734*1.66685
12/18/2013 04:35:00*1.66734*1.66594*1.66746*1.66546
12/18/2013 04:40:00*1.66594*1.66581*1.66636*1.66521
12/18/2013 04:45:00*1.66581*1.66623*1.66677*1.66571
12/18/2013 04:50:00*1.66623*1.66633*1.66684*1.66616
12/18/2013 04:55:00*1.66633*1.66574*1.66648*1.66568
12/18/2013 05:00:00*1.66574*1.66646*1.66687*1.66574
12/18/2013 05:05:00*1.66646*1.66729*1.66749*1.66628
12/18/2013 05:10:00*1.66729*1.66737*1.66757*1.66651
12/18/2013 05:15:00*1.66737*1.66788*1.66788*1.66718
12/18/2013 05:20:00*1.66788*1.66709*1.66788*1.66692
12/18/2013 05:25:00*1.66709*1.66718*1.66742*1.66696
12/18/2013 05:30:00*1.66718*1.66664*1.66726*1.66632
12/18/2013 05:35:00*1.66664*1.66664*1.66708*1.6666
12/18/2013 05:40:00*1.66664*1.66607*1.66669*1.66595
12/18/2013 05:45:00*1.66607*1.66617*1.66623*1.66595
12/18/2013 05:50:00*1.66617*1.66599*1.66622*1.66587
12/18/2013 05:55:00*1.66599*1.66645*1.6665*1.66586
12/18/2013 06:00:00*1.66645*1.6666*1.66685*1.66634
12/18/2013 06:05:00*1.6666*1.66653*1.66674*1.66639
12/18/2013 06:10:00*1.66653*1.66624*1.66671*1.66592
12/18/2013 06:15:00*1.66624*1.66659*1.66692*1.66624
12/18/2013 06:20:00*1.66659*1.66772*1.66772*1.66659
12/18/2013 06:25:00*1.66772*1.66735*1.66776*1.66735
12/18/2013 06:30:00*1.66735*1.66721*1.66735*1.66605
12/18/2013 06:35:00*1.66721*1.66665*1.66727*1.66659
12/18/2013 06:40:00*1.66665*1.66677*1.66698*1.6664
12/18/2013 06:45:00*1.66677*1.66678*1.66707*1.66652
12/18/2013 06:50:00*1.66678*1.66684*1.66714*1.66668
12/18/2013 06:55:00*1.66684*1.6671*1.66714*1.66654
12/18/2013 07:00:00*1.6671*1.66703*1.66758*1.66669
12/18/2013 07:05:00*1.66703*1.66645*1.66729*1.66643
12/18/2013 07:10:00*1.66645*1.66694*1.66694*1.6664
12/18/2013 07:15:00*1.66694*1.66706*1.66719*1.6667
12/18/2013 07:20:00*1.66706*1.66663*1.66706*1.66634
12/18/2013 07:25:00*1.66663*1.6664*1.66666*1.6663
12/18/2013 07:30:00*1.6664*1.66645*1.66649*1.66612
12/18/2013 07:35:00*1.66645*1.66641*1.66672*1.66625
12/18/2013 07:40:00*1.66641*1.66655*1.66673*1.66596
12/18/2013 07:45:00*1.66655*1.66619*1.66671*1.66618
12/18/2013 07:50:00*1.66619*1.66641*1.66663*1.66603
12/18/2013 07:55:00*1.66641*1.66625*1.66663*1.66603
12/18/2013 08:00:00*1.66625*1.66666*1.66693*1.66619
12/18/2013 08:05:00*1.66666*1.66596*1.66681*1.66579
12/18/2013 08:10:00*1.66596*1.66666*1.66666*1.66566
12/18/2013 08:15:00*1.66666*1.66581*1.66705*1.66573
12/18/2013 08:20:00*1.66581*1.66614*1.66633*1.66573
12/18/2013 08:25:00*1.66614*1.6656*1.66637*1.6655
12/18/2013 08:30:00*1.6656*1.66591*1.66638*1.66554
12/18/2013 08:35:00*1.66591*1.66633*1.66726*1.66524
12/18/2013 08:40:00*1.66633*1.66612*1.66633*1.66503
12/18/2013 08:45:00*1.66612*1.66637*1.66677*1.6656
12/18/2013 08:50:00*1.66637*1.66646*1.66691*1.66622
12/18/2013 08:55:00*1.66646*1.6664*1.66677*1.66613
12/18/2013 09:00:00*1.6664*1.66617*1.66666*1.66596
12/18/2013 09:05:00*1.66617*1.6665*1.66689*1.66617
12/18/2013 09:10:00*1.6665*1.66613*1.66677*1.66598
12/18/2013 09:15:00*1.66613*1.66717*1.66727*1.66589
12/18/2013 09:20:00*1.66717*1.66736*1.66788*1.667
12/18/2013 09:25:00*1.66736*1.66735*1.66752*1.66699
12/18/2013 09:30:00*1.66735*1.66751*1.66792*1.66706
12/18/2013 09:35:00*1.66751*1.6675*1.66791*1.6665
12/18/2013 09:40:00*1.6675*1.66721*1.6675*1.66637
12/18/2013 09:45:00*1.66721*1.6663*1.66743*1.66611
12/18/2013 09:50:00*1.6663*1.66678*1.66689*1.66624
12/18/2013 09:55:00*1.66678*1.66662*1.66709*1.66656
12/18/2013 10:00:00*1.66662*1.66724*1.6677*1.66658
12/18/2013 10:05:00*1.66724*1.66681*1.66752*1.66613
12/18/2013 10:10:00*1.66681*1.6666*1.66689*1.66637
12/18/2013 10:15:00*1.6666*1.66565*1.66669*1.66556
12/18/2013 10:20:00*1.66565*1.66588*1.66591*1.66528
12/18/2013 10:25:00*1.66588*1.66699*1.66711*1.66574
12/18/2013 10:30:00*1.66699*1.66735*1.66758*1.66686
12/18/2013 10:35:00*1.66735*1.66756*1.6677*1.66719
12/18/2013 10:40:00*1.66756*1.66808*1.66823*1.66739
12/18/2013 10:45:00*1.66808*1.66971*1.66972*1.66791
12/18/2013 10:50:00*1.66971*1.66996*1.67013*1.66939
12/18/2013 10:55:00*1.66996*1.67096*1.67211*1.6699
12/18/2013 11:00:00*1.67096*1.67201*1.67222*1.67013
12/18/2013 11:05:00*1.67201*1.67162*1.67239*1.67127
12/18/2013 11:10:00*1.67162*1.67073*1.67201*1.67068
12/18/2013 11:15:00*1.67073*1.67163*1.67186*1.67073
12/18/2013 11:20:00*1.67163*1.6708*1.67184*1.67039
12/18/2013 11:25:00*1.6708*1.67116*1.67142*1.67052
12/18/2013 11:30:00*1.67116*1.67228*1.67316*1.67116
12/18/2013 11:35:00*1.67228*1.67301*1.67354*1.67226
12/18/2013 11:40:00*1.67301*1.67277*1.67318*1.67247
12/18/2013 11:45:00*1.67277*1.67246*1.67337*1.67186
12/18/2013 11:50:00*1.67246*1.67282*1.67291*1.67227
12/18/2013 11:55:00*1.67282*1.67321*1.67325*1.67268
12/18/2013 12:00:00*1.67321*1.67333*1.67343*1.67261
12/18/2013 12:05:00*1.67333*1.67262*1.67357*1.67262
12/18/2013 12:10:00*1.67262*1.67257*1.67301*1.67246
12/18/2013 12:15:00*1.67257*1.67381*1.67402*1.67253
12/18/2013 12:20:00*1.67381*1.67434*1.67453*1.67369
12/18/2013 12:25:00*1.67434*1.67422*1.6748*1.67422
12/18/2013 12:30:00*1.67422*1.67375*1.67428*1.67371
12/18/2013 12:35:00*1.67375*1.67381*1.67434*1.6737
12/18/2013 12:40:00*1.67381*1.67278*1.67381*1.67271
12/18/2013 12:45:00*1.67278*1.6724*1.67278*1.6721
12/18/2013 12:50:00*1.6724*1.67262*1.67269*1.67228
12/18/2013 12:55:00*1.67262*1.67285*1.67296*1.67252
12/18/2013 13:00:00*1.67285*1.67317*1.67317*1.67238
12/18/2013 13:05:00*1.67317*1.67395*1.67403*1.67317
12/18/2013 13:10:00*1.67395*1.67324*1.67395*1.67319
12/18/2013 13:15:00*1.67324*1.67328*1.67348*1.67263
12/18/2013 13:20:00*1.67328*1.67321*1.67355*1.673
12/18/2013 13:25:00*1.67321*1.67421*1.67428*1.67292
12/18/2013 13:30:00*1.67421*1.67346*1.67432*1.67329
12/18/2013 13:35:00*1.67346*1.67307*1.6738*1.67307
12/18/2013 13:40:00*1.67307*1.67315*1.67346*1.67295
12/18/2013 13:45:00*1.67315*1.67265*1.67355*1.67252
12/18/2013 13:50:00*1.67265*1.67354*1.67361*1.67247
12/18/2013 13:55:00*1.67354*1.67335*1.67433*1.67312
12/18/2013 14:00:00*1.67335*1.67031*1.67423*1.66957
12/18/2013 14:05:00*1.67031*1.67081*1.68077*1.6681
12/18/2013 14:10:00*1.67081*1.67175*1.67213*1.66722
12/18/2013 14:15:00*1.67175*1.67101*1.67277*1.67008
12/18/2013 14:20:00*1.67101*1.67116*1.67213*1.67061
12/18/2013 14:25:00*1.67116*1.66998*1.67269*1.66978
12/18/2013 14:30:00*1.66998*1.66962*1.671*1.66854
12/18/2013 14:35:00*1.66962*1.66715*1.67089*1.66613
12/18/2013 14:40:00*1.66715*1.66694*1.66756*1.66537
12/18/2013 14:45:00*1.66694*1.66806*1.67014*1.66643
12/18/2013 14:50:00*1.66806*1.66964*1.66964*1.6678
12/18/2013 14:55:00*1.66964*1.66898*1.67001*1.66885
12/18/2013 15:00:00*1.66898*1.66828*1.66949*1.66735
12/18/2013 15:05:00*1.66828*1.66856*1.67024*1.66782
12/18/2013 15:10:00*1.66856*1.66916*1.66961*1.66829
12/18/2013 15:15:00*1.66916*1.6693*1.67075*1.66886
12/18/2013 15:20:00*1.6693*1.66818*1.6695*1.66795
12/18/2013 15:25:00*1.66818*1.66851*1.66872*1.66734
12/18/2013 15:30:00*1.66851*1.66832*1.66942*1.66794
12/18/2013 15:35:00*1.66832*1.66746*1.66837*1.66675
12/18/2013 15:40:00*1.66746*1.66646*1.66769*1.66584
12/18/2013 15:45:00*1.66646*1.66784*1.66818*1.66603
12/18/2013 15:50:00*1.66784*1.66881*1.66919*1.66774
12/18/2013 15:55:00*1.66881*1.66681*1.66892*1.66655
12/18/2013 16:00:00*1.66681*1.66605*1.66784*1.66591
12/18/2013 16:05:00*1.66605*1.66595*1.66643*1.66515
12/18/2013 16:10:00*1.66595*1.66873*1.66941*1.66531
12/18/2013 16:15:00*1.66873*1.66668*1.66873*1.6666
12/18/2013 16:20:00*1.66668*1.66495*1.66729*1.66468
12/18/2013 16:25:00*1.66495*1.66467*1.665*1.66399
12/18/2013 16:30:00*1.66467*1.66419*1.66531*1.66376
12/18/2013 16:35:00*1.66419*1.6651*1.66668*1.66375
12/18/2013 16:40:00*1.6651*1.66464*1.66638*1.66408
12/18/2013 16:45:00*1.66464*1.66304*1.66575*1.66294
12/18/2013 16:50:00*1.66304*1.66052*1.66304*1.65575
12/18/2013 16:55:00*1.66052*1.66084*1.66116*1.65948
12/18/2013 17:00:00*1.66084*1.66082*1.66157*1.66078
