12/16/2013 17:05:00*1.66573*1.66596*1.66638*1.66527
12/16/2013 17:10:00*1.66596*1.6662*1.6662*1.66559
12/16/2013 17:15:00*1.6662*1.66642*1.66664*1.6662
12/16/2013 17:20:00*1.66642*1.66635*1.66653*1.6663
12/16/2013 17:25:00*1.66635*1.66629*1.66645*1.66615
12/16/2013 17:30:00*1.66629*1.6666*1.6666*1.66625
12/16/2013 17:35:00*1.6666*1.66648*1.6668*1.66639
12/16/2013 17:40:00*1.66648*1.66687*1.66687*1.66647
12/16/2013 17:45:00*1.66687*1.66693*1.66699*1.66654
12/16/2013 17:50:00*1.66693*1.66679*1.66693*1.66664
12/16/2013 17:55:00*1.66679*1.66596*1.6668*1.66541
12/16/2013 18:00:00*1.66596*1.66699*1.66749*1.66566
12/16/2013 18:05:00*1.66699*1.66596*1.6671*1.66302
12/16/2013 18:10:00*1.66596*1.66488*1.66603*1.66484
12/16/2013 18:15:00*1.66488*1.66493*1.6651*1.66469
12/16/2013 18:20:00*1.66493*1.66523*1.6655*1.66459
12/16/2013 18:25:00*1.66523*1.66591*1.66603*1.66515
12/16/2013 18:30:00*1.66591*1.66589*1.66607*1.66546
12/16/2013 18:35:00*1.66589*1.66545*1.66606*1.66539
12/16/2013 18:40:00*1.66545*1.66542*1.66566*1.66532
12/16/2013 18:45:00*1.66542*1.66572*1.66583*1.66542
12/16/2013 18:50:00*1.66572*1.66581*1.66586*1.66563
12/16/2013 18:55:00*1.66581*1.66582*1.66618*1.66577
12/16/2013 19:00:00*1.66582*1.66496*1.66586*1.66473
12/16/2013 19:05:00*1.66496*1.66409*1.66507*1.66404
12/16/2013 19:10:00*1.66409*1.66404*1.66453*1.6639
12/16/2013 19:15:00*1.66404*1.66423*1.6644*1.66404
12/16/2013 19:20:00*1.66423*1.6647*1.66489*1.66421
12/16/2013 19:25:00*1.6647*1.6632*1.66483*1.6632
12/16/2013 19:30:00*1.6632*1.66249*1.66342*1.66242
12/16/2013 19:35:00*1.66249*1.66259*1.66288*1.66149
12/16/2013 19:40:00*1.66259*1.66171*1.66274*1.66163
12/16/2013 19:45:00*1.66171*1.66171*1.66246*1.66114
12/16/2013 19:50:00*1.66171*1.66155*1.66219*1.66067
12/16/2013 19:55:00*1.66155*1.66171*1.66179*1.6614
12/16/2013 20:00:00*1.66171*1.66174*1.6622*1.66132
12/16/2013 20:05:00*1.66174*1.66238*1.66239*1.66122
12/16/2013 20:10:00*1.66238*1.66268*1.66281*1.6623
12/16/2013 20:15:00*1.66268*1.66316*1.66332*1.66239
12/16/2013 20:20:00*1.66316*1.66431*1.66435*1.66294
12/16/2013 20:25:00*1.66431*1.66348*1.66442*1.66327
12/16/2013 20:30:00*1.66348*1.66334*1.66353*1.66316
12/16/2013 20:35:00*1.66334*1.66162*1.66349*1.66162
12/16/2013 20:40:00*1.66162*1.66222*1.66222*1.6611
12/16/2013 20:45:00*1.66222*1.66213*1.66222*1.66197
12/16/2013 20:50:00*1.66213*1.66203*1.66224*1.66183
12/16/2013 20:55:00*1.66203*1.66171*1.66236*1.66138
12/16/2013 21:00:00*1.66171*1.6613*1.66192*1.661
12/16/2013 21:05:00*1.6613*1.66155*1.66156*1.66128
12/16/2013 21:10:00*1.66155*1.66166*1.6618*1.66155
12/16/2013 21:15:00*1.66166*1.66158*1.66182*1.66154
12/16/2013 21:20:00*1.66158*1.6615*1.66158*1.6614
12/16/2013 21:25:00*1.6615*1.66174*1.66221*1.66144
12/16/2013 21:30:00*1.66174*1.66241*1.66246*1.66174
12/16/2013 21:35:00*1.66241*1.66191*1.66249*1.66118
12/16/2013 21:40:00*1.66191*1.66111*1.66191*1.66105
12/16/2013 21:45:00*1.66111*1.66128*1.66169*1.66111
12/16/2013 21:50:00*1.66128*1.66152*1.66173*1.66113
12/16/2013 21:55:00*1.66152*1.66094*1.66236*1.66034
12/16/2013 22:00:00*1.66094*1.66108*1.66158*1.66089
12/16/2013 22:05:00*1.66108*1.66196*1.66246*1.66103
12/16/2013 22:10:00*1.66196*1.66296*1.66296*1.66177
12/16/2013 22:15:00*1.66296*1.6624*1.66302*1.66225
12/16/2013 22:20:00*1.6624*1.66229*1.66256*1.66224
12/16/2013 22:25:00*1.66229*1.66321*1.66328*1.66207
12/16/2013 22:30:00*1.66321*1.66297*1.66357*1.66292
12/16/2013 22:35:00*1.66297*1.66183*1.66312*1.66167
12/16/2013 22:40:00*1.66183*1.6624*1.66244*1.66179
12/16/2013 22:45:00*1.6624*1.66265*1.6627*1.66219
12/16/2013 22:50:00*1.66265*1.66143*1.66281*1.66143
12/16/2013 22:55:00*1.66143*1.66218*1.66272*1.66135
12/16/2013 23:00:00*1.66218*1.66177*1.66239*1.6616
12/16/2013 23:05:00*1.66177*1.66173*1.66189*1.66155
12/16/2013 23:10:00*1.66173*1.66228*1.66228*1.66168
12/16/2013 23:15:00*1.66228*1.66294*1.66319*1.66228
12/16/2013 23:20:00*1.66294*1.66278*1.66326*1.66273
12/16/2013 23:25:00*1.66278*1.66263*1.66286*1.6625
12/16/2013 23:30:00*1.66263*1.66267*1.66271*1.66259
12/16/2013 23:35:00*1.66267*1.66231*1.66267*1.66225
12/16/2013 23:40:00*1.66231*1.66245*1.66248*1.66222
12/16/2013 23:45:00*1.66245*1.66224*1.66247*1.6622
12/16/2013 23:50:00*1.66224*1.66235*1.66246*1.66215
12/16/2013 23:55:00*1.66235*1.66304*1.66304*1.66234
12/17/2013 00:00:00*1.66304*1.66281*1.66309*1.66275
12/17/2013 00:05:00*1.66281*1.66236*1.66281*1.66215
12/17/2013 00:10:00*1.66236*1.66218*1.66236*1.66199
12/17/2013 00:15:00*1.66218*1.66226*1.66229*1.66209
12/17/2013 00:20:00*1.66226*1.66244*1.6625*1.66216
12/17/2013 00:25:00*1.66244*1.66239*1.66251*1.66237
12/17/2013 00:30:00*1.66239*1.66248*1.66275*1.66229
12/17/2013 00:35:00*1.66248*1.66249*1.66253*1.66244
12/17/2013 00:40:00*1.66249*1.66236*1.66256*1.66231
12/17/2013 00:45:00*1.66236*1.66247*1.66277*1.66232
12/17/2013 00:50:00*1.66247*1.66243*1.66249*1.6622
12/17/2013 00:55:00*1.66243*1.66211*1.66267*1.66198
12/17/2013 01:00:00*1.66211*1.66188*1.66222*1.66182
12/17/2013 01:05:00*1.66188*1.66246*1.66246*1.66172
12/17/2013 01:10:00*1.66246*1.66228*1.66293*1.66223
12/17/2013 01:15:00*1.66228*1.66219*1.66233*1.66208
12/17/2013 01:20:00*1.66219*1.66231*1.66242*1.66214
12/17/2013 01:25:00*1.66231*1.66278*1.66279*1.66229
12/17/2013 01:30:00*1.66278*1.66304*1.66306*1.66278
12/17/2013 01:35:00*1.66304*1.66346*1.66359*1.66304
12/17/2013 01:40:00*1.66346*1.66355*1.66359*1.66337
12/17/2013 01:45:00*1.66355*1.6636*1.66378*1.6635
12/17/2013 01:50:00*1.6636*1.66348*1.6638*1.66348
12/17/2013 01:55:00*1.66348*1.66374*1.66387*1.66344
12/17/2013 02:00:00*1.66374*1.66381*1.66415*1.66373
12/17/2013 02:05:00*1.66381*1.66392*1.66402*1.66375
12/17/2013 02:10:00*1.66392*1.66398*1.66413*1.66392
12/17/2013 02:15:00*1.66398*1.66384*1.66405*1.66371
12/17/2013 02:20:00*1.66384*1.6645*1.66466*1.66384
12/17/2013 02:25:00*1.6645*1.66428*1.66472*1.66418
12/17/2013 02:30:00*1.66428*1.66428*1.66444*1.66421
12/17/2013 02:35:00*1.66428*1.66444*1.66459*1.664
12/17/2013 02:40:00*1.66444*1.66471*1.66482*1.66444
12/17/2013 02:45:00*1.66471*1.66426*1.66523*1.66417
12/17/2013 02:50:00*1.66426*1.66607*1.66607*1.66426
12/17/2013 02:55:00*1.66607*1.66588*1.66618*1.66568
12/17/2013 03:00:00*1.66588*1.66554*1.66613*1.66554
12/17/2013 03:05:00*1.66554*1.66608*1.66628*1.66552
12/17/2013 03:10:00*1.66608*1.6663*1.66661*1.66598
12/17/2013 03:15:00*1.6663*1.66602*1.66656*1.66586
12/17/2013 03:20:00*1.66602*1.66591*1.66623*1.66576
12/17/2013 03:25:00*1.66591*1.66643*1.66643*1.66591
12/17/2013 03:30:00*1.66643*1.66634*1.66682*1.66619
12/17/2013 03:35:00*1.66634*1.66551*1.66634*1.66539
12/17/2013 03:40:00*1.66551*1.66334*1.66563*1.66334
12/17/2013 03:45:00*1.66334*1.66362*1.66362*1.66302
12/17/2013 03:50:00*1.66362*1.66345*1.66396*1.66305
12/17/2013 03:55:00*1.66345*1.6637*1.66387*1.66339
12/17/2013 04:00:00*1.6637*1.66386*1.66453*1.66368
12/17/2013 04:05:00*1.66386*1.66349*1.6644*1.66321
12/17/2013 04:10:00*1.66349*1.66333*1.66353*1.66318
12/17/2013 04:15:00*1.66333*1.66327*1.66338*1.66248
12/17/2013 04:20:00*1.66327*1.66333*1.66347*1.66323
12/17/2013 04:25:00*1.66333*1.66435*1.66449*1.66333
12/17/2013 04:30:00*1.66435*1.66536*1.66542*1.66427
12/17/2013 04:35:00*1.66536*1.66428*1.66536*1.66423
12/17/2013 04:40:00*1.66428*1.66407*1.66452*1.66403
12/17/2013 04:45:00*1.66407*1.66391*1.66451*1.66375
12/17/2013 04:50:00*1.66391*1.66415*1.66422*1.66369
12/17/2013 04:55:00*1.66415*1.6642*1.66428*1.6638
12/17/2013 05:00:00*1.6642*1.664*1.66444*1.664
12/17/2013 05:05:00*1.664*1.66557*1.66571*1.664
12/17/2013 05:10:00*1.66557*1.66532*1.66564*1.66507
12/17/2013 05:15:00*1.66532*1.66507*1.66553*1.66498
12/17/2013 05:20:00*1.66507*1.66606*1.66612*1.66482
12/17/2013 05:25:00*1.66606*1.66423*1.66611*1.66405
12/17/2013 05:30:00*1.66423*1.66517*1.6655*1.66411
12/17/2013 05:35:00*1.66517*1.66418*1.6652*1.66418
12/17/2013 05:40:00*1.66418*1.664*1.66427*1.66356
12/17/2013 05:45:00*1.664*1.66408*1.66428*1.66353
12/17/2013 05:50:00*1.66408*1.66345*1.66408*1.66325
12/17/2013 05:55:00*1.66345*1.66391*1.66414*1.66295
12/17/2013 06:00:00*1.66391*1.66495*1.66495*1.66372
12/17/2013 06:05:00*1.66495*1.66413*1.66495*1.6639
12/17/2013 06:10:00*1.66413*1.66463*1.66523*1.66392
12/17/2013 06:15:00*1.66463*1.66395*1.66472*1.66393
12/17/2013 06:20:00*1.66395*1.66432*1.66445*1.66374
12/17/2013 06:25:00*1.66432*1.66412*1.66442*1.66383
12/17/2013 06:30:00*1.66412*1.66325*1.66412*1.66325
12/17/2013 06:35:00*1.66325*1.66346*1.66349*1.66302
12/17/2013 06:40:00*1.66346*1.66395*1.66411*1.66346
12/17/2013 06:45:00*1.66395*1.66345*1.664*1.66338
12/17/2013 06:50:00*1.66345*1.66297*1.66345*1.66292
12/17/2013 06:55:00*1.66297*1.66353*1.66354*1.66266
12/17/2013 07:00:00*1.66353*1.6634*1.664*1.66332
12/17/2013 07:05:00*1.6634*1.66184*1.66374*1.66167
12/17/2013 07:10:00*1.66184*1.66188*1.66196*1.66139
12/17/2013 07:15:00*1.66188*1.66216*1.66216*1.6615
12/17/2013 07:20:00*1.66216*1.66286*1.66295*1.66213
12/17/2013 07:25:00*1.66286*1.66305*1.66311*1.66271
12/17/2013 07:30:00*1.66305*1.66287*1.66307*1.66253
12/17/2013 07:35:00*1.66287*1.66287*1.66291*1.66255
12/17/2013 07:40:00*1.66287*1.66275*1.66296*1.66247
12/17/2013 07:45:00*1.66275*1.66217*1.66286*1.66213
12/17/2013 07:50:00*1.66217*1.66213*1.66235*1.66207
12/17/2013 07:55:00*1.66213*1.6625*1.66268*1.66213
12/17/2013 08:00:00*1.6625*1.6619*1.6625*1.66148
12/17/2013 08:05:00*1.6619*1.66324*1.66327*1.6619
12/17/2013 08:10:00*1.66324*1.66246*1.66325*1.66233
12/17/2013 08:15:00*1.66246*1.66263*1.66263*1.66194
12/17/2013 08:20:00*1.66263*1.66256*1.66344*1.66234
12/17/2013 08:25:00*1.66256*1.66271*1.66301*1.66255
12/17/2013 08:30:00*1.66271*1.66147*1.66355*1.66138
12/17/2013 08:35:00*1.66147*1.66351*1.66358*1.66147
12/17/2013 08:40:00*1.66351*1.66279*1.6637*1.66201
12/17/2013 08:45:00*1.66279*1.66287*1.66358*1.66256
12/17/2013 08:50:00*1.66287*1.66316*1.66364*1.6625
12/17/2013 08:55:00*1.66316*1.6636*1.66398*1.66304
12/17/2013 09:00:00*1.6636*1.66318*1.66368*1.663
12/17/2013 09:05:00*1.66318*1.66237*1.6636*1.66233
12/17/2013 09:10:00*1.66237*1.66134*1.66243*1.66105
12/17/2013 09:15:00*1.66134*1.66151*1.6617*1.66056
12/17/2013 09:20:00*1.66151*1.66131*1.66219*1.66049
12/17/2013 09:25:00*1.66131*1.66181*1.66189*1.66077
12/17/2013 09:30:00*1.66181*1.6621*1.66284*1.66169
12/17/2013 09:35:00*1.6621*1.66218*1.66219*1.66109
12/17/2013 09:40:00*1.66218*1.66315*1.66359*1.66208
12/17/2013 09:45:00*1.66315*1.66289*1.6635*1.66269
12/17/2013 09:50:00*1.66289*1.6634*1.66355*1.66249
12/17/2013 09:55:00*1.6634*1.66437*1.66438*1.66321
12/17/2013 10:00:00*1.66437*1.66262*1.66449*1.66257
12/17/2013 10:05:00*1.66262*1.663*1.66379*1.66249
12/17/2013 10:10:00*1.663*1.66357*1.66409*1.66263
12/17/2013 10:15:00*1.66357*1.66329*1.66425*1.66314
12/17/2013 10:20:00*1.66329*1.66343*1.66415*1.66309
12/17/2013 10:25:00*1.66343*1.66455*1.66469*1.66337
12/17/2013 10:30:00*1.66455*1.66524*1.66598*1.66447
12/17/2013 10:35:00*1.66524*1.66482*1.66589*1.66477
12/17/2013 10:40:00*1.66482*1.66476*1.6654*1.66417
12/17/2013 10:45:00*1.66476*1.66489*1.66554*1.66471
12/17/2013 10:50:00*1.66489*1.66531*1.66631*1.66454
12/17/2013 10:55:00*1.66531*1.6647*1.66534*1.66421
12/17/2013 11:00:00*1.6647*1.66503*1.6657*1.66445
12/17/2013 11:05:00*1.66503*1.66526*1.66533*1.66427
12/17/2013 11:10:00*1.66526*1.66491*1.66539*1.66459
12/17/2013 11:15:00*1.66491*1.66475*1.66534*1.66456
12/17/2013 11:20:00*1.66475*1.6664*1.66655*1.66475
12/17/2013 11:25:00*1.6664*1.667*1.66726*1.66631
12/17/2013 11:30:00*1.667*1.66732*1.66773*1.66656
12/17/2013 11:35:00*1.66732*1.66714*1.66786*1.6665
12/17/2013 11:40:00*1.66714*1.66749*1.66804*1.6671
12/17/2013 11:45:00*1.66749*1.66817*1.66833*1.66708
12/17/2013 11:50:00*1.66817*1.66705*1.66832*1.66705
12/17/2013 11:55:00*1.66705*1.66769*1.66828*1.66705
12/17/2013 12:00:00*1.66769*1.66715*1.66779*1.6666
12/17/2013 12:05:00*1.66715*1.66717*1.66734*1.66653
12/17/2013 12:10:00*1.66717*1.66786*1.6679*1.66705
12/17/2013 12:15:00*1.66786*1.666*1.66798*1.66599
12/17/2013 12:20:00*1.666*1.66566*1.66604*1.6654
12/17/2013 12:25:00*1.66566*1.66609*1.66614*1.66562
12/17/2013 12:30:00*1.66609*1.66588*1.66634*1.66587
12/17/2013 12:35:00*1.66588*1.66641*1.66677*1.66584
12/17/2013 12:40:00*1.66641*1.66634*1.66677*1.66592
12/17/2013 12:45:00*1.66634*1.66582*1.66647*1.66582
12/17/2013 12:50:00*1.66582*1.66616*1.66651*1.66558
12/17/2013 12:55:00*1.66616*1.66667*1.66681*1.66616
12/17/2013 13:00:00*1.66667*1.66698*1.66729*1.66651
12/17/2013 13:05:00*1.66698*1.66646*1.66708*1.66642
12/17/2013 13:10:00*1.66646*1.66675*1.66688*1.66639
12/17/2013 13:15:00*1.66675*1.66796*1.668*1.66675
12/17/2013 13:20:00*1.66796*1.66783*1.6682*1.66751
12/17/2013 13:25:00*1.66783*1.66856*1.66865*1.66728
12/17/2013 13:30:00*1.66856*1.66759*1.66861*1.66759
12/17/2013 13:35:00*1.66759*1.66652*1.66789*1.66641
12/17/2013 13:40:00*1.66652*1.66599*1.66659*1.66558
12/17/2013 13:45:00*1.66599*1.66608*1.66608*1.66529
12/17/2013 13:50:00*1.66608*1.66549*1.66618*1.66542
12/17/2013 13:55:00*1.66549*1.66614*1.66619*1.66541
12/17/2013 14:00:00*1.66614*1.66578*1.66652*1.66559
12/17/2013 14:05:00*1.66578*1.66547*1.66592*1.66538
12/17/2013 14:10:00*1.66547*1.66537*1.66579*1.66529
12/17/2013 14:15:00*1.66537*1.66516*1.66546*1.66477
12/17/2013 14:20:00*1.66516*1.665*1.66519*1.6649
12/17/2013 14:25:00*1.665*1.66529*1.66559*1.66493
12/17/2013 14:30:00*1.66529*1.66566*1.66569*1.665
12/17/2013 14:35:00*1.66566*1.6664*1.66652*1.66566
12/17/2013 14:40:00*1.6664*1.66593*1.66669*1.66569
12/17/2013 14:45:00*1.66593*1.66693*1.66696*1.66592
12/17/2013 14:50:00*1.66693*1.66649*1.66729*1.66649
12/17/2013 14:55:00*1.66649*1.66653*1.66653*1.6661
12/17/2013 15:00:00*1.66653*1.66715*1.66733*1.66633
12/17/2013 15:05:00*1.66715*1.66692*1.66728*1.66673
12/17/2013 15:10:00*1.66692*1.66631*1.66692*1.66626
12/17/2013 15:15:00*1.66631*1.66636*1.66658*1.66625
12/17/2013 15:20:00*1.66636*1.66641*1.66649*1.66627
12/17/2013 15:25:00*1.66641*1.66598*1.66647*1.6659
12/17/2013 15:30:00*1.66598*1.6657*1.66613*1.66521
12/17/2013 15:35:00*1.6657*1.66523*1.66574*1.66518
12/17/2013 15:40:00*1.66523*1.66501*1.66533*1.66455
12/17/2013 15:45:00*1.66501*1.66564*1.66587*1.66501
12/17/2013 15:50:00*1.66564*1.66609*1.66609*1.66563
12/17/2013 15:55:00*1.66609*1.66558*1.66632*1.66558
12/17/2013 16:00:00*1.66558*1.66555*1.66578*1.66542
12/17/2013 16:05:00*1.66555*1.6648*1.66555*1.66479
12/17/2013 16:10:00*1.6648*1.66484*1.66496*1.66473
12/17/2013 16:15:00*1.66484*1.66476*1.66493*1.66447
12/17/2013 16:20:00*1.66476*1.6646*1.66524*1.66427
12/17/2013 16:25:00*1.6646*1.66433*1.66475*1.66405
12/17/2013 16:30:00*1.66433*1.66423*1.66494*1.66414
12/17/2013 16:35:00*1.66423*1.66402*1.66445*1.66394
12/17/2013 16:40:00*1.66402*1.66421*1.66472*1.66375
12/17/2013 16:45:00*1.66421*1.66209*1.66457*1.66209
12/17/2013 16:50:00*1.66209*1.66449*1.66507*1.662
12/17/2013 16:55:00*1.66449*1.6638*1.66449*1.66337
12/17/2013 17:00:00*1.6638*1.66367*1.66444*1.66358
